Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 74,156.1K
09:35 0.58 0.58 0.58 0.58 49,313.1K
09:40 0.58 0.59 0.58 0.59 43,107.3K
09:45 0.59 0.59 0.58 0.59 81,665.9K
09:50 0.59 0.59 0.58 0.59 54,871.5K
09:55 0.58 0.59 0.58 0.59 40,333.3K
10:00 0.59 0.59 0.59 0.59 39,475.2K
10:05 0.59 0.59 0.59 0.59 93,970.9K
10:10 0.59 0.59 0.59 0.59 61,930.8K
10:15 0.59 0.59 0.59 0.59 37,386.7K
10:20 0.59 0.59 0.58 0.59 45,223.0K
10:25 0.59 0.59 0.59 0.59 17,458.3K
10:30 0.59 0.59 0.59 0.59 14,775.0K
10:35 0.59 0.59 0.59 0.59 19,097.3K
10:40 0.59 0.59 0.59 0.59 12,142.0K
10:45 0.59 0.59 0.59 0.59 32,757.0K
10:50 0.59 0.59 0.59 0.59 39,219.3K
10:55 0.59 0.59 0.59 0.59 21,948.2K
11:00 0.59 0.59 0.59 0.59 11,265.8K
11:05 0.59 0.59 0.59 0.59 9,314.2K
11:10 0.59 0.59 0.59 0.59 23,909.9K
11:15 0.59 0.59 0.59 0.59 19,977.7K
11:20 0.59 0.59 0.59 0.59 18,626.2K
11:25 0.59 0.59 0.59 0.59 6,212.5K
13:00 0.59 0.59 0.58 0.58 52,233.9K
13:05 0.59 0.59 0.58 0.58 24,621.5K
13:10 0.59 0.59 0.58 0.58 8,113.5K
13:15 0.59 0.59 0.58 0.58 7,286.2K
13:20 0.58 0.59 0.58 0.59 24,911.5K
13:25 0.59 0.59 0.59 0.59 10,343.2K
13:30 0.59 0.59 0.58 0.59 39,460.2K
13:35 0.59 0.59 0.59 0.59 5,379.9K
13:40 0.59 0.59 0.59 0.59 33,865.7K
13:45 0.59 0.59 0.59 0.59 89,615.0K
13:50 0.59 0.59 0.59 0.59 47,501.0K
13:55 0.59 0.59 0.58 0.59 50,501.6K
14:00 0.59 0.59 0.58 0.59 28,407.8K
14:05 0.59 0.59 0.58 0.59 19,937.6K
14:10 0.59 0.59 0.58 0.59 21,015.4K
14:15 0.58 0.59 0.58 0.58 19,771.9K
14:20 0.58 0.59 0.58 0.58 16,187.7K
14:25 0.59 0.59 0.58 0.58 52,082.4K
14:30 0.58 0.59 0.58 0.58 24,683.4K
14:35 0.58 0.58 0.58 0.58 70,808.6K
14:40 0.58 0.59 0.58 0.59 46,796.0K
14:45 0.59 0.59 0.58 0.58 49,051.7K
14:50 0.58 0.58 0.58 0.58 33,168.8K
14:55 0.58 0.58 0.58 0.58 48,292.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available