Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.57 0.56 0.57 1,815.2K
09:35 0.57 0.57 0.57 0.57 8,272.2K
09:40 0.57 0.57 0.57 0.57 9,014.0K
09:45 0.57 0.57 0.57 0.57 6,525.4K
09:50 0.57 0.57 0.56 0.56 1,313.4K
09:55 0.56 0.56 0.56 0.56 25,843.0K
10:00 0.56 0.56 0.56 0.56 2,777.6K
10:05 0.56 0.56 0.56 0.56 2,583.6K
10:10 0.56 0.56 0.56 0.56 587.3K
10:15 0.56 0.56 0.56 0.56 820.5K
10:20 0.56 0.56 0.56 0.56 660.4K
10:25 0.56 0.56 0.56 0.56 2,728.4K
10:30 0.56 0.56 0.56 0.56 469.2K
10:35 0.56 0.56 0.56 0.56 1,158.0K
10:40 0.56 0.56 0.56 0.56 1,015.3K
10:45 0.56 0.56 0.56 0.56 1,207.1K
10:50 0.56 0.56 0.56 0.56 1,283.2K
10:55 0.56 0.56 0.56 0.56 1,294.5K
11:00 0.56 0.56 0.56 0.56 314.4K
11:05 0.56 0.56 0.56 0.56 24.2K
11:10 0.56 0.56 0.56 0.56 411.2K
11:15 0.56 0.56 0.56 0.56 426.0K
11:20 0.56 0.56 0.56 0.56 1,328.9K
11:25 0.56 0.56 0.56 0.56 2,272.6K
13:00 0.56 0.56 0.56 0.56 1,398.4K
13:05 0.56 0.56 0.55 0.55 1,279.8K
13:10 0.55 0.56 0.55 0.55 942.9K
13:15 0.55 0.56 0.55 0.56 968.5K
13:20 0.56 0.56 0.56 0.56 2.4K
13:25 0.56 0.56 0.56 0.56 115.9K
13:30 0.56 0.56 0.56 0.56 315.3K
13:35 0.56 0.56 0.56 0.56 1,253.3K
13:40 0.56 0.56 0.56 0.56 474.4K
13:45 0.56 0.56 0.56 0.56 21.4K
13:50 0.56 0.56 0.56 0.56 242.7K
13:55 0.56 0.56 0.56 0.56 1,224.7K
14:00 0.56 0.56 0.56 0.56 52.4K
14:05 0.56 0.56 0.56 0.56 469.2K
14:10 0.56 0.56 0.56 0.56 546.9K
14:15 0.56 0.56 0.56 0.56 82.8K
14:20 0.56 0.56 0.56 0.56 296.4K
14:25 0.56 0.56 0.56 0.56 43.5K
14:30 0.56 0.56 0.56 0.56 684.2K
14:35 0.56 0.56 0.56 0.56 4,061.1K
14:40 0.56 0.56 0.56 0.56 412.3K
14:45 0.56 0.56 0.56 0.56 540.5K
14:50 0.56 0.56 0.56 0.56 1,974.3K
14:55 0.56 0.56 0.56 0.56 554.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available