Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.58 0.57 0.58 3,831.2K
09:35 0.58 0.58 0.57 0.58 3,787.1K
09:40 0.58 0.58 0.58 0.58 2,853.0K
09:45 0.58 0.58 0.58 0.58 4,487.9K
09:50 0.58 0.58 0.58 0.58 6,823.5K
09:55 0.58 0.58 0.58 0.58 944.1K
10:00 0.58 0.58 0.58 0.58 5,263.2K
10:05 0.58 0.59 0.58 0.58 2,168.3K
10:10 0.58 0.58 0.58 0.58 750.3K
10:15 0.58 0.59 0.58 0.59 3,732.4K
10:20 0.59 0.59 0.58 0.58 2,148.6K
10:25 0.58 0.59 0.58 0.58 4,121.7K
10:30 0.58 0.58 0.58 0.58 679.0K
10:35 0.58 0.58 0.58 0.58 561.4K
10:40 0.58 0.59 0.58 0.59 1,406.5K
10:45 0.59 0.59 0.59 0.59 5,634.3K
10:50 0.59 0.59 0.59 0.59 1,157.0K
10:55 0.59 0.59 0.59 0.59 2,160.7K
11:00 0.59 0.59 0.59 0.59 3,338.8K
11:05 0.59 0.59 0.59 0.59 3,193.5K
11:10 0.59 0.59 0.59 0.59 1,980.4K
11:15 0.59 0.59 0.59 0.59 3,559.1K
11:20 0.59 0.59 0.59 0.59 3,010.6K
11:25 0.59 0.59 0.59 0.59 561.4K
13:00 0.59 0.59 0.59 0.59 2,774.0K
13:05 0.59 0.59 0.59 0.59 126.0K
13:10 0.59 0.59 0.59 0.59 2,047.1K
13:15 0.59 0.59 0.59 0.59 675.9K
13:20 0.59 0.59 0.59 0.59 450.8K
13:25 0.59 0.59 0.59 0.59 2,701.5K
13:30 0.59 0.59 0.59 0.59 1,239.1K
13:35 0.59 0.59 0.59 0.59 3,633.3K
13:40 0.59 0.59 0.59 0.59 843.6K
13:45 0.59 0.59 0.58 0.58 1,440.1K
13:50 0.58 0.58 0.58 0.58 505.7K
13:55 0.58 0.58 0.58 0.58 1,690.2K
14:00 0.58 0.58 0.58 0.58 1,342.2K
14:05 0.58 0.58 0.58 0.58 3,003.9K
14:10 0.58 0.58 0.58 0.58 2,513.8K
14:15 0.58 0.58 0.58 0.58 1,813.1K
14:20 0.58 0.58 0.58 0.58 1,932.3K
14:25 0.58 0.58 0.58 0.58 2,053.6K
14:30 0.58 0.58 0.58 0.58 1,542.9K
14:35 0.58 0.58 0.58 0.58 516.8K
14:40 0.58 0.58 0.58 0.58 249.6K
14:45 0.58 0.58 0.58 0.58 774.2K
14:50 0.58 0.58 0.58 0.58 391.7K
14:55 0.58 0.58 0.58 0.58 847.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available