Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.58 0.58 2,427.4K
09:35 0.59 0.59 0.58 0.58 4,317.8K
09:40 0.58 0.58 0.58 0.58 3,647.8K
09:45 0.58 0.58 0.58 0.58 663.6K
09:50 0.58 0.58 0.58 0.58 1,536.9K
09:55 0.58 0.58 0.58 0.58 331.4K
10:00 0.58 0.59 0.58 0.58 1,713.5K
10:05 0.59 0.59 0.58 0.58 1,137.3K
10:10 0.58 0.59 0.58 0.59 2,815.6K
10:15 0.58 0.58 0.58 0.58 583.2K
10:20 0.58 0.58 0.58 0.58 1,185.0K
10:25 0.58 0.58 0.58 0.58 495.9K
10:30 0.58 0.58 0.58 0.58 1,080.7K
10:35 0.58 0.58 0.58 0.58 504.8K
10:40 0.58 0.58 0.58 0.58 768.4K
10:45 0.58 0.58 0.58 0.58 1,605.1K
10:50 0.58 0.58 0.58 0.58 54.2K
10:55 0.58 0.58 0.58 0.58 125.9K
11:00 0.58 0.58 0.58 0.58 408.1K
11:05 0.58 0.58 0.58 0.58 350.9K
11:10 0.58 0.58 0.58 0.58 122.4K
11:15 0.58 0.58 0.58 0.58 95.9K
11:20 0.58 0.58 0.58 0.58 6.8K
11:25 0.58 0.58 0.58 0.58 8,465.7K
13:00 0.58 0.58 0.58 0.58 1,510.3K
13:05 0.58 0.59 0.58 0.58 2,667.5K
13:10 0.59 0.59 0.59 0.59 895.0K
13:15 0.59 0.59 0.58 0.58 70.9K
13:20 0.59 0.59 0.59 0.59 320.9K
13:25 0.59 0.59 0.59 0.59 3,774.9K
13:30 0.59 0.59 0.59 0.59 2,511.0K
13:35 0.59 0.59 0.59 0.59 1,038.8K
13:40 0.59 0.59 0.59 0.59 301.7K
13:45 0.59 0.59 0.59 0.59 405.9K
13:50 0.59 0.59 0.59 0.59 1,504.3K
13:55 0.59 0.59 0.59 0.59 886.2K
14:00 0.59 0.59 0.59 0.59 127.7K
14:05 0.59 0.59 0.59 0.59 365.6K
14:10 0.59 0.59 0.59 0.59 46.3K
14:15 0.59 0.59 0.59 0.59 666.1K
14:20 0.59 0.59 0.59 0.59 2,744.0K
14:25 0.59 0.59 0.59 0.59 453.8K
14:30 0.59 0.59 0.59 0.59 1,982.9K
14:35 0.59 0.59 0.59 0.59 2,147.2K
14:40 0.59 0.59 0.59 0.59 524.9K
14:45 0.59 0.59 0.59 0.59 1,662.5K
14:50 0.59 0.59 0.59 0.59 382.8K
14:55 0.59 0.59 0.59 0.59 2,753.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available