Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 1,249.6K
09:35 0.59 0.60 0.59 0.59 1,509.5K
09:40 0.59 0.59 0.59 0.59 1,654.6K
09:45 0.59 0.59 0.59 0.59 1,755.2K
09:50 0.59 0.59 0.59 0.59 744.3K
09:55 0.59 0.59 0.59 0.59 252.4K
10:00 0.59 0.59 0.59 0.59 1,473.7K
10:05 0.59 0.59 0.59 0.59 1,187.8K
10:10 0.59 0.59 0.59 0.59 2,583.6K
10:15 0.59 0.59 0.59 0.59 714.7K
10:20 0.59 0.59 0.59 0.59 318.5K
10:25 0.59 0.59 0.59 0.59 428.8K
10:30 0.59 0.59 0.59 0.59 594.8K
10:35 0.59 0.59 0.59 0.59 2,034.9K
10:40 0.59 0.60 0.59 0.59 1,057.1K
10:45 0.59 0.59 0.59 0.59 276.1K
10:50 0.59 0.59 0.59 0.59 634.8K
10:55 0.59 0.59 0.59 0.59 1,527.8K
11:00 0.59 0.59 0.59 0.59 291.3K
11:05 0.59 0.59 0.59 0.59 1,344.9K
11:10 0.59 0.59 0.59 0.59 269.4K
11:15 0.59 0.59 0.59 0.59 228.4K
11:20 0.59 0.59 0.59 0.59 145.0K
11:25 0.59 0.59 0.59 0.59 231.7K
13:00 0.59 0.60 0.59 0.59 700.0K
13:05 0.60 0.60 0.59 0.59 3,714.0K
13:10 0.59 0.59 0.59 0.59 1,656.9K
13:15 0.59 0.59 0.59 0.59 1,406.0K
13:20 0.59 0.59 0.59 0.59 233.6K
13:25 0.59 0.59 0.59 0.59 891.3K
13:30 0.59 0.59 0.59 0.59 1,280.5K
13:35 0.59 0.59 0.59 0.59 3,003.6K
13:40 0.59 0.59 0.59 0.59 2,023.0K
13:45 0.59 0.59 0.59 0.59 3,817.8K
13:50 0.59 0.59 0.59 0.59 2,282.9K
13:55 0.59 0.59 0.59 0.59 4,036.9K
14:00 0.59 0.59 0.59 0.59 1,884.8K
14:05 0.59 0.59 0.59 0.59 1,017.6K
14:10 0.59 0.59 0.59 0.59 927.2K
14:15 0.59 0.59 0.58 0.58 685.6K
14:20 0.59 0.59 0.58 0.59 1,084.8K
14:25 0.58 0.59 0.58 0.58 1,287.0K
14:30 0.59 0.59 0.58 0.58 1,977.4K
14:35 0.58 0.58 0.58 0.58 614.8K
14:40 0.58 0.59 0.58 0.59 1,215.1K
14:45 0.59 0.59 0.58 0.59 617.9K
14:50 0.59 0.59 0.58 0.58 687.0K
14:55 0.58 0.58 0.58 0.58 1,395.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available