Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 5,612.4K
09:35 0.60 0.60 0.60 0.60 2,821.5K
09:40 0.60 0.60 0.60 0.60 2,244.4K
09:45 0.60 0.60 0.60 0.60 19,947.6K
09:50 0.60 0.60 0.60 0.60 6,446.5K
09:55 0.60 0.60 0.60 0.60 3,002.7K
10:00 0.60 0.60 0.60 0.60 2,545.1K
10:05 0.60 0.60 0.60 0.60 2,636.2K
10:10 0.60 0.60 0.60 0.60 4,402.2K
10:15 0.60 0.61 0.60 0.61 6,374.8K
10:20 0.61 0.61 0.61 0.61 9,420.5K
10:25 0.61 0.61 0.61 0.61 6,179.3K
10:30 0.61 0.61 0.61 0.61 4,886.3K
10:35 0.61 0.61 0.61 0.61 11,738.3K
10:40 0.61 0.61 0.61 0.61 5,581.6K
10:45 0.61 0.61 0.61 0.61 9,805.3K
10:50 0.61 0.61 0.61 0.61 4,682.0K
10:55 0.61 0.61 0.61 0.61 4,034.4K
11:00 0.61 0.61 0.61 0.61 2,219.8K
11:05 0.61 0.61 0.61 0.61 2,573.6K
11:10 0.61 0.61 0.61 0.61 7,484.3K
11:15 0.61 0.61 0.61 0.61 4,205.8K
11:20 0.61 0.62 0.61 0.61 11,265.1K
11:25 0.61 0.62 0.61 0.62 2,396.5K
13:00 0.62 0.62 0.62 0.62 5,907.7K
13:05 0.62 0.62 0.61 0.61 1,213.3K
13:10 0.62 0.62 0.61 0.62 1,595.8K
13:15 0.62 0.62 0.62 0.62 1,247.9K
13:20 0.62 0.62 0.61 0.62 2,745.7K
13:25 0.62 0.62 0.62 0.62 3,360.1K
13:30 0.62 0.62 0.62 0.62 3,675.2K
13:35 0.62 0.62 0.62 0.62 7,336.0K
13:40 0.62 0.62 0.62 0.62 4,837.1K
13:45 0.62 0.62 0.61 0.61 2,279.8K
13:50 0.61 0.62 0.61 0.62 1,942.3K
13:55 0.62 0.62 0.61 0.61 6,870.8K
14:00 0.61 0.62 0.61 0.62 6,513.5K
14:05 0.62 0.62 0.62 0.62 8,345.3K
14:10 0.62 0.62 0.62 0.62 6,647.5K
14:15 0.62 0.62 0.62 0.62 3,326.0K
14:20 0.62 0.62 0.62 0.62 748.4K
14:25 0.62 0.62 0.62 0.62 2,856.5K
14:30 0.62 0.62 0.62 0.62 4,635.7K
14:35 0.62 0.62 0.62 0.62 2,419.4K
14:40 0.62 0.62 0.62 0.62 3,347.1K
14:45 0.62 0.62 0.62 0.62 6,395.7K
14:50 0.62 0.62 0.62 0.62 9,981.6K
14:55 0.62 0.62 0.62 0.62 1,927.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available