Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 4,122.8K
09:35 0.61 0.62 0.61 0.62 13,825.2K
09:40 0.62 0.62 0.62 0.62 10,494.0K
09:45 0.62 0.62 0.62 0.62 3,185.4K
09:50 0.62 0.62 0.62 0.62 2,993.5K
09:55 0.62 0.62 0.62 0.62 1,515.5K
10:00 0.62 0.62 0.62 0.62 4,994.3K
10:05 0.62 0.62 0.62 0.62 2,156.7K
10:10 0.62 0.62 0.62 0.62 2,677.6K
10:15 0.62 0.62 0.62 0.62 2,072.5K
10:20 0.62 0.62 0.62 0.62 1,314.7K
10:25 0.62 0.62 0.62 0.62 424.1K
10:30 0.62 0.62 0.62 0.62 368.6K
10:35 0.62 0.62 0.62 0.62 2,542.9K
10:40 0.62 0.62 0.62 0.62 1,708.2K
10:45 0.62 0.62 0.62 0.62 231.2K
10:50 0.62 0.62 0.62 0.62 2,581.5K
10:55 0.62 0.62 0.62 0.62 1,253.8K
11:00 0.62 0.62 0.62 0.62 497.2K
11:05 0.62 0.62 0.62 0.62 838.5K
11:10 0.62 0.62 0.62 0.62 1,015.7K
11:15 0.62 0.62 0.62 0.62 1,410.0K
11:20 0.62 0.62 0.62 0.62 431.1K
11:25 0.62 0.62 0.62 0.62 506.6K
13:00 0.62 0.62 0.62 0.62 1,299.7K
13:05 0.62 0.62 0.61 0.61 5,253.0K
13:10 0.61 0.62 0.61 0.61 448.0K
13:15 0.61 0.62 0.61 0.61 339.9K
13:20 0.61 0.62 0.61 0.61 379.4K
13:25 0.61 0.62 0.61 0.62 805.5K
13:30 0.61 0.61 0.61 0.61 778.9K
13:35 0.62 0.62 0.61 0.62 756.9K
13:40 0.62 0.62 0.62 0.62 341.1K
13:45 0.62 0.62 0.62 0.62 713.6K
13:50 0.62 0.62 0.62 0.62 1,241.2K
13:55 0.62 0.62 0.61 0.62 7,849.8K
14:00 0.62 0.62 0.61 0.61 1,386.4K
14:05 0.61 0.62 0.61 0.61 203.3K
14:10 0.61 0.62 0.61 0.62 682.0K
14:15 0.62 0.62 0.62 0.62 85.1K
14:20 0.62 0.62 0.62 0.62 403.1K
14:25 0.62 0.62 0.62 0.62 309.8K
14:30 0.62 0.62 0.62 0.62 351.8K
14:35 0.62 0.62 0.62 0.62 311.7K
14:40 0.62 0.62 0.62 0.62 506.8K
14:45 0.62 0.62 0.62 0.62 2,593.0K
14:50 0.62 0.62 0.62 0.62 156.5K
14:55 0.62 0.62 0.62 0.62 967.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available