Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.63 1,968.2K
09:35 0.63 0.63 0.63 0.63 2,360.5K
09:40 0.63 0.63 0.63 0.63 2,925.6K
09:45 0.63 0.63 0.63 0.63 1,379.2K
09:50 0.63 0.63 0.62 0.62 2,069.1K
09:55 0.62 0.62 0.62 0.62 766.8K
10:00 0.62 0.62 0.62 0.62 2,160.0K
10:05 0.62 0.62 0.62 0.62 1,863.1K
10:10 0.62 0.62 0.62 0.62 4,156.1K
10:15 0.62 0.62 0.62 0.62 568.2K
10:20 0.62 0.62 0.62 0.62 2,733.7K
10:25 0.62 0.62 0.62 0.62 848.9K
10:30 0.62 0.62 0.62 0.62 356.6K
10:35 0.62 0.62 0.62 0.62 1,081.7K
10:40 0.62 0.62 0.62 0.62 286.4K
10:45 0.62 0.62 0.62 0.62 1,225.5K
10:50 0.62 0.62 0.62 0.62 934.6K
10:55 0.62 0.62 0.62 0.62 590.5K
11:00 0.62 0.62 0.62 0.62 301.0K
11:05 0.62 0.62 0.62 0.62 652.8K
11:10 0.62 0.62 0.62 0.62 3,726.4K
11:15 0.62 0.62 0.61 0.61 2,079.2K
11:20 0.61 0.62 0.61 0.62 4,111.7K
11:25 0.62 0.62 0.62 0.62 2,775.2K
13:00 0.62 0.62 0.61 0.61 1,614.9K
13:05 0.61 0.61 0.61 0.61 1,626.7K
13:10 0.61 0.61 0.61 0.61 2,758.1K
13:15 0.61 0.61 0.61 0.61 6,552.5K
13:20 0.61 0.62 0.61 0.62 2,418.2K
13:25 0.61 0.62 0.61 0.61 134.1K
13:30 0.61 0.61 0.61 0.61 547.4K
13:35 0.61 0.61 0.61 0.61 558.4K
13:40 0.61 0.61 0.61 0.61 804.1K
13:45 0.61 0.61 0.61 0.61 578.7K
13:50 0.61 0.62 0.61 0.62 633.0K
13:55 0.62 0.62 0.62 0.62 192.5K
14:00 0.62 0.62 0.62 0.62 82.6K
14:05 0.61 0.62 0.61 0.62 425.1K
14:10 0.62 0.62 0.62 0.62 3,196.4K
14:15 0.62 0.62 0.62 0.62 229.8K
14:20 0.62 0.62 0.62 0.62 1,496.7K
14:25 0.62 0.62 0.62 0.62 2,760.7K
14:30 0.62 0.62 0.62 0.62 275.5K
14:35 0.62 0.62 0.62 0.62 1,128.8K
14:40 0.62 0.62 0.62 0.62 6,452.7K
14:45 0.62 0.62 0.62 0.62 237.6K
14:50 0.62 0.62 0.62 0.62 336.4K
14:55 0.62 0.62 0.62 0.62 1,276.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available