Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 3,896.7K
09:35 0.61 0.61 0.61 0.61 2,882.9K
09:40 0.61 0.61 0.61 0.61 1,097.8K
09:45 0.61 0.61 0.61 0.61 1,832.0K
09:50 0.61 0.61 0.61 0.61 3,790.5K
09:55 0.61 0.61 0.61 0.61 6,799.3K
10:00 0.61 0.61 0.60 0.60 9,872.0K
10:05 0.60 0.61 0.60 0.61 1,736.1K
10:10 0.61 0.61 0.61 0.61 1,158.9K
10:15 0.61 0.61 0.61 0.61 333.4K
10:20 0.61 0.61 0.61 0.61 117.3K
10:25 0.61 0.61 0.61 0.61 2,150.5K
10:30 0.61 0.61 0.61 0.61 507.1K
10:35 0.61 0.61 0.61 0.61 189.3K
10:40 0.61 0.61 0.61 0.61 190.1K
10:45 0.61 0.61 0.61 0.61 1,460.3K
10:50 0.61 0.61 0.61 0.61 3,387.3K
10:55 0.61 0.61 0.61 0.61 1,518.3K
11:00 0.61 0.61 0.61 0.61 1,255.0K
11:05 0.61 0.61 0.61 0.61 1,250.2K
11:10 0.61 0.61 0.61 0.61 2,885.1K
11:15 0.61 0.61 0.61 0.61 738.4K
11:20 0.61 0.61 0.60 0.61 1,082.5K
11:25 0.61 0.61 0.61 0.61 139.1K
13:00 0.61 0.61 0.60 0.60 1,324.2K
13:05 0.60 0.60 0.60 0.60 4,118.8K
13:10 0.60 0.60 0.60 0.60 2,425.6K
13:15 0.60 0.60 0.60 0.60 1,468.5K
13:20 0.60 0.60 0.60 0.60 1,631.4K
13:25 0.60 0.60 0.60 0.60 1,459.1K
13:30 0.60 0.60 0.60 0.60 1,059.1K
13:35 0.60 0.60 0.60 0.60 9,948.5K
13:40 0.60 0.60 0.60 0.60 410.9K
13:45 0.60 0.60 0.60 0.60 901.3K
13:50 0.60 0.60 0.60 0.60 776.2K
13:55 0.60 0.60 0.60 0.60 577.2K
14:00 0.60 0.60 0.60 0.60 3,214.3K
14:05 0.60 0.60 0.60 0.60 1,180.4K
14:10 0.60 0.60 0.60 0.60 1,463.4K
14:15 0.60 0.60 0.60 0.60 547.8K
14:20 0.60 0.60 0.60 0.60 2,097.3K
14:25 0.60 0.60 0.60 0.60 746.7K
14:30 0.60 0.60 0.59 0.59 1,703.6K
14:35 0.59 0.60 0.59 0.59 1,021.9K
14:40 0.60 0.60 0.59 0.60 1,721.0K
14:45 0.60 0.60 0.59 0.59 1,904.6K
14:50 0.59 0.59 0.59 0.59 1,048.7K
14:55 0.60 0.60 0.59 0.59 753.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available