Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.59 7,329.7K
09:35 0.59 0.59 0.59 0.59 10,713.3K
09:40 0.59 0.60 0.59 0.59 7,238.6K
09:45 0.59 0.60 0.59 0.60 1,786.6K
09:50 0.60 0.60 0.60 0.60 2,263.1K
09:55 0.60 0.60 0.60 0.60 1,553.9K
10:00 0.60 0.60 0.60 0.60 1,890.9K
10:05 0.60 0.60 0.60 0.60 2,562.5K
10:10 0.60 0.60 0.60 0.60 360.9K
10:15 0.60 0.60 0.60 0.60 351.3K
10:20 0.60 0.60 0.60 0.60 1,460.5K
10:25 0.60 0.60 0.60 0.60 4,126.9K
10:30 0.60 0.60 0.60 0.60 202.9K
10:35 0.60 0.60 0.60 0.60 1,683.6K
10:40 0.60 0.60 0.60 0.60 478.0K
10:45 0.60 0.60 0.60 0.60 867.2K
10:50 0.60 0.60 0.60 0.60 238.8K
10:55 0.60 0.60 0.60 0.60 105.5K
11:00 0.60 0.60 0.60 0.60 930.3K
11:05 0.60 0.60 0.60 0.60 614.6K
11:10 0.60 0.60 0.60 0.60 547.8K
11:15 0.60 0.60 0.60 0.60 283.0K
11:20 0.60 0.60 0.60 0.60 883.9K
11:25 0.60 0.60 0.60 0.60 222.9K
13:00 0.60 0.60 0.60 0.60 457.5K
13:05 0.60 0.60 0.60 0.60 162.1K
13:10 0.60 0.60 0.60 0.60 120.6K
13:15 0.60 0.60 0.60 0.60 945.1K
13:20 0.60 0.60 0.60 0.60 1.0K
13:25 0.60 0.60 0.60 0.60 74.7K
13:30 0.60 0.60 0.60 0.60 16.0K
13:35 0.60 0.60 0.60 0.60 1,796.6K
13:40 0.60 0.60 0.60 0.60 418.7K
13:45 0.60 0.60 0.60 0.60 42.6K
13:50 0.60 0.60 0.59 0.60 220.0K
13:55 0.60 0.60 0.60 0.60 687.0K
14:00 0.60 0.60 0.60 0.60 296.3K
14:05 0.59 0.59 0.59 0.59 901.2K
14:10 0.59 0.59 0.59 0.59 112.5K
14:15 0.59 0.60 0.59 0.59 509.2K
14:20 0.59 0.59 0.59 0.59 521.1K
14:25 0.59 0.59 0.59 0.59 1,301.3K
14:30 0.59 0.59 0.59 0.59 722.3K
14:35 0.59 0.59 0.59 0.59 93.1K
14:40 0.59 0.59 0.59 0.59 1,550.2K
14:45 0.59 0.59 0.59 0.59 770.4K
14:50 0.59 0.60 0.59 0.59 124.8K
14:55 0.60 0.60 0.59 0.60 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available