Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.60 3,697.9K
09:35 0.60 0.61 0.60 0.60 3,169.2K
09:40 0.61 0.61 0.60 0.60 632.5K
09:45 0.61 0.61 0.61 0.61 4,163.4K
09:50 0.61 0.61 0.61 0.61 3,110.3K
09:55 0.61 0.61 0.61 0.61 1,968.1K
10:00 0.61 0.61 0.61 0.61 1,182.8K
10:05 0.61 0.61 0.61 0.61 1,349.3K
10:10 0.61 0.61 0.61 0.61 629.1K
10:15 0.61 0.61 0.61 0.61 1,698.3K
10:20 0.61 0.61 0.61 0.61 6,658.8K
10:25 0.61 0.61 0.61 0.61 884.0K
10:30 0.61 0.61 0.61 0.61 1,092.4K
10:35 0.61 0.61 0.61 0.61 533.1K
10:40 0.61 0.61 0.61 0.61 727.1K
10:45 0.61 0.61 0.61 0.61 1,394.6K
10:50 0.61 0.61 0.61 0.61 2,424.5K
10:55 0.61 0.61 0.61 0.61 210.7K
11:00 0.61 0.61 0.61 0.61 310.6K
11:05 0.61 0.61 0.61 0.61 485.2K
11:10 0.61 0.61 0.61 0.61 217.5K
11:15 0.61 0.61 0.61 0.61 242.4K
11:20 0.61 0.61 0.61 0.61 1,302.1K
11:25 0.61 0.61 0.61 0.61 2,893.8K
13:00 0.61 0.61 0.61 0.61 2,958.6K
13:05 0.61 0.61 0.61 0.61 579.7K
13:10 0.61 0.61 0.61 0.61 202.5K
13:15 0.61 0.61 0.61 0.61 596.1K
13:20 0.61 0.61 0.61 0.61 550.9K
13:25 0.61 0.61 0.61 0.61 454.7K
13:30 0.61 0.61 0.61 0.61 378.4K
13:35 0.61 0.61 0.61 0.61 102.7K
13:40 0.61 0.61 0.61 0.61 504.2K
13:45 0.61 0.61 0.61 0.61 6,811.4K
13:50 0.61 0.61 0.61 0.61 6,868.1K
13:55 0.61 0.61 0.61 0.61 436.8K
14:00 0.61 0.61 0.61 0.61 2,398.2K
14:05 0.61 0.61 0.61 0.61 88.9K
14:10 0.61 0.61 0.61 0.61 2,574.0K
14:15 0.61 0.61 0.61 0.61 405.8K
14:20 0.61 0.62 0.61 0.61 4,665.3K
14:25 0.61 0.61 0.61 0.61 374.2K
14:30 0.61 0.62 0.61 0.61 3,282.7K
14:35 0.61 0.61 0.61 0.61 1,044.3K
14:40 0.61 0.61 0.61 0.61 258.5K
14:45 0.61 0.61 0.61 0.61 1,940.5K
14:50 0.61 0.61 0.61 0.61 1,040.6K
14:55 0.61 0.61 0.61 0.61 1,453.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available