Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 1,076.3K
09:35 0.61 0.61 0.61 0.61 1,547.4K
09:40 0.61 0.61 0.61 0.61 1,170.9K
09:45 0.61 0.61 0.61 0.61 958.3K
09:50 0.61 0.61 0.60 0.60 4,041.3K
09:55 0.60 0.61 0.60 0.60 326.2K
10:00 0.60 0.61 0.60 0.60 283.8K
10:05 0.61 0.61 0.61 0.61 266.2K
10:10 0.61 0.61 0.61 0.61 841.7K
10:15 0.61 0.61 0.61 0.61 222.4K
10:20 0.61 0.61 0.61 0.61 148.5K
10:25 0.61 0.61 0.61 0.61 612.9K
10:30 0.61 0.61 0.61 0.61 2,125.7K
10:35 0.61 0.61 0.61 0.61 2,532.2K
10:40 0.61 0.61 0.61 0.61 175.8K
10:45 0.61 0.61 0.61 0.61 207.6K
10:50 0.61 0.61 0.61 0.61 345.9K
10:55 0.61 0.61 0.61 0.61 734.5K
11:00 0.61 0.61 0.61 0.61 436.1K
11:05 0.61 0.61 0.61 0.61 49.0K
11:10 0.61 0.61 0.61 0.61 2,031.1K
11:15 0.61 0.61 0.61 0.61 328.1K
11:20 0.61 0.61 0.61 0.61 205.2K
11:25 0.61 0.61 0.61 0.61 232.5K
13:00 0.61 0.61 0.61 0.61 648.1K
13:05 0.61 0.61 0.61 0.61 389.9K
13:10 0.61 0.61 0.61 0.61 1,292.6K
13:15 0.61 0.61 0.61 0.61 3,791.8K
13:20 0.61 0.61 0.61 0.61 2,869.6K
13:25 0.61 0.61 0.61 0.61 2,878.3K
13:30 0.61 0.61 0.61 0.61 1,308.8K
13:35 0.61 0.61 0.61 0.61 1,706.6K
13:40 0.61 0.61 0.60 0.60 1,040.0K
13:45 0.61 0.61 0.60 0.61 205.2K
13:50 0.61 0.61 0.60 0.60 2,218.2K
13:55 0.61 0.61 0.61 0.61 1,235.8K
14:00 0.61 0.61 0.60 0.61 1,535.5K
14:05 0.60 0.60 0.60 0.60 1,180.5K
14:10 0.60 0.61 0.60 0.60 398.8K
14:15 0.60 0.60 0.60 0.60 1,182.3K
14:20 0.60 0.60 0.60 0.60 30.2K
14:25 0.60 0.60 0.60 0.60 289.9K
14:30 0.60 0.60 0.60 0.60 1,787.4K
14:35 0.60 0.60 0.60 0.60 1,058.1K
14:40 0.60 0.60 0.60 0.60 210.9K
14:45 0.60 0.60 0.60 0.60 1,360.0K
14:50 0.60 0.60 0.60 0.60 1,211.0K
14:55 0.60 0.60 0.60 0.60 2,233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available