Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.60 2,171.2K
09:35 0.60 0.61 0.60 0.61 1,541.1K
09:40 0.60 0.60 0.60 0.60 576.1K
09:45 0.60 0.60 0.60 0.60 883.8K
09:50 0.60 0.60 0.60 0.60 3,465.2K
09:55 0.60 0.60 0.60 0.60 1,763.8K
10:00 0.60 0.60 0.60 0.60 3,415.0K
10:05 0.60 0.60 0.60 0.60 570.0K
10:10 0.60 0.60 0.60 0.60 5,573.7K
10:15 0.60 0.60 0.60 0.60 2,618.5K
10:20 0.60 0.60 0.60 0.60 2,028.0K
10:25 0.60 0.60 0.60 0.60 36.4K
10:30 0.60 0.60 0.60 0.60 963.2K
10:35 0.60 0.60 0.60 0.60 45.5K
10:40 0.60 0.60 0.60 0.60 1,232.3K
10:45 0.60 0.60 0.60 0.60 106.7K
10:50 0.60 0.60 0.60 0.60 3,379.8K
10:55 0.60 0.60 0.60 0.60 938.0K
11:00 0.60 0.60 0.60 0.60 3,161.2K
11:05 0.60 0.60 0.60 0.60 733.0K
11:10 0.60 0.60 0.60 0.60 139.7K
11:15 0.60 0.60 0.60 0.60 74.7K
11:20 0.60 0.60 0.60 0.60 163.6K
11:25 0.60 0.60 0.60 0.60 539.6K
13:00 0.60 0.60 0.60 0.60 1,156.7K
13:05 0.60 0.60 0.60 0.60 169.7K
13:10 0.60 0.60 0.60 0.60 1,043.0K
13:15 0.60 0.60 0.60 0.60 46.9K
13:20 0.60 0.60 0.60 0.60 273.6K
13:25 0.60 0.60 0.60 0.60 121.7K
13:30 0.60 0.60 0.60 0.60 8.4K
13:35 0.60 0.60 0.60 0.60 814.0K
13:40 0.60 0.60 0.60 0.60 3,430.3K
13:45 0.60 0.60 0.60 0.60 43.6K
13:50 0.60 0.60 0.60 0.60 603.6K
13:55 0.60 0.60 0.60 0.60 2,388.2K
14:00 0.60 0.60 0.60 0.60 1,230.1K
14:05 0.60 0.60 0.60 0.60 441.6K
14:10 0.60 0.60 0.60 0.60 376.2K
14:15 0.60 0.60 0.60 0.60 373.8K
14:20 0.60 0.60 0.60 0.60 200.0K
14:25 0.60 0.60 0.60 0.60 15.0K
14:30 0.60 0.60 0.60 0.60 2,229.7K
14:35 0.60 0.60 0.60 0.60 104.0K
14:40 0.60 0.60 0.60 0.60 1,170.2K
14:45 0.60 0.60 0.60 0.60 505.8K
14:50 0.60 0.61 0.60 0.60 341.5K
14:55 0.60 0.60 0.60 0.60 324.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available