Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 6,426.8K
09:35 0.60 0.60 0.60 0.60 3,635.2K
09:40 0.60 0.60 0.60 0.60 5,890.0K
09:45 0.60 0.60 0.60 0.60 1,415.0K
09:50 0.60 0.60 0.60 0.60 1,787.7K
09:55 0.60 0.60 0.60 0.60 1,869.9K
10:00 0.60 0.60 0.60 0.60 945.7K
10:05 0.60 0.60 0.60 0.60 1,723.4K
10:10 0.60 0.60 0.60 0.60 3,165.4K
10:15 0.60 0.60 0.60 0.60 1,219.7K
10:20 0.60 0.60 0.60 0.60 439.6K
10:25 0.60 0.60 0.60 0.60 226.0K
10:30 0.60 0.60 0.60 0.60 548.5K
10:35 0.60 0.60 0.60 0.60 59.8K
10:40 0.60 0.60 0.60 0.60 1,224.4K
10:45 0.60 0.60 0.60 0.60 997.3K
10:50 0.60 0.60 0.60 0.60 886.4K
10:55 0.60 0.60 0.60 0.60 298.4K
11:00 0.60 0.60 0.60 0.60 32.1K
11:05 0.60 0.60 0.59 0.59 3,124.3K
11:10 0.59 0.60 0.59 0.60 757.4K
11:15 0.60 0.60 0.59 0.60 285.0K
11:20 0.60 0.60 0.59 0.60 455.2K
11:25 0.59 0.60 0.59 0.60 268.1K
13:00 0.60 0.60 0.59 0.59 521.1K
13:05 0.59 0.59 0.59 0.59 153.3K
13:10 0.59 0.60 0.59 0.59 506.0K
13:15 0.60 0.60 0.60 0.60 347.8K
13:20 0.60 0.60 0.59 0.60 756.1K
13:25 0.60 0.60 0.59 0.59 141.3K
13:30 0.60 0.60 0.59 0.60 383.9K
13:35 0.60 0.60 0.60 0.60 42.1K
13:40 0.60 0.60 0.59 0.60 50.8K
13:45 0.60 0.60 0.60 0.60 0.1K
13:50 0.60 0.60 0.60 0.60 213.4K
13:55 0.60 0.60 0.59 0.60 2,758.4K
14:00 0.60 0.60 0.60 0.60 278.0K
14:05 0.60 0.60 0.60 0.60 430.0K
14:10 0.60 0.60 0.60 0.60 65.8K
14:15 0.60 0.60 0.60 0.60 1,104.3K
14:20 0.60 0.60 0.60 0.60 287.4K
14:25 0.60 0.60 0.60 0.60 14.7K
14:30 0.60 0.60 0.60 0.60 391.9K
14:35 0.60 0.60 0.60 0.60 451.7K
14:40 0.60 0.60 0.60 0.60 261.5K
14:45 0.60 0.60 0.60 0.60 1,259.7K
14:50 0.60 0.60 0.60 0.60 5.0K
14:55 0.60 0.60 0.60 0.60 1,810.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available