Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.60 7,251.8K
09:35 0.60 0.60 0.60 0.60 711.5K
09:40 0.60 0.60 0.60 0.60 243.8K
09:45 0.60 0.60 0.60 0.60 191.7K
09:50 0.60 0.60 0.60 0.60 817.1K
09:55 0.60 0.60 0.60 0.60 570.6K
10:00 0.60 0.60 0.60 0.60 336.7K
10:05 0.60 0.60 0.60 0.60 120.2K
10:10 0.60 0.60 0.60 0.60 550.9K
10:15 0.60 0.60 0.60 0.60 1,044.9K
10:20 0.60 0.60 0.60 0.60 55.2K
10:25 0.60 0.60 0.60 0.60 31.0K
10:30 0.60 0.60 0.60 0.60 2,946.2K
10:35 0.60 0.60 0.60 0.60 105.1K
10:40 0.60 0.60 0.60 0.60 133.3K
10:45 0.60 0.60 0.60 0.60 1,672.1K
10:50 0.60 0.60 0.60 0.60 183.0K
10:55 0.60 0.60 0.60 0.60 2,518.2K
11:00 0.60 0.60 0.60 0.60 2,009.9K
11:05 0.60 0.60 0.60 0.60 17.4K
11:10 0.60 0.60 0.60 0.60 3,813.9K
11:15 0.60 0.60 0.60 0.60 1,127.0K
11:20 0.60 0.60 0.60 0.60 68.0K
11:25 0.60 0.60 0.60 0.60 1.0K
13:00 0.60 0.60 0.60 0.60 378.7K
13:05 0.60 0.60 0.60 0.60 1,270.7K
13:10 0.60 0.60 0.60 0.60 1,296.7K
13:15 0.60 0.60 0.60 0.60 1,093.1K
13:20 0.60 0.60 0.60 0.60 2,612.1K
13:25 0.60 0.60 0.60 0.60 1,664.4K
13:30 0.60 0.60 0.60 0.60 2,668.7K
13:35 0.60 0.60 0.60 0.60 1,387.1K
13:40 0.60 0.60 0.60 0.60 60.0K
13:45 0.60 0.60 0.60 0.60 128.1K
13:50 0.60 0.60 0.60 0.60 4.9K
13:55 0.60 0.60 0.60 0.60 103.4K
14:00 0.60 0.60 0.60 0.60 65.8K
14:05 0.60 0.60 0.60 0.60 160.3K
14:10 0.60 0.60 0.60 0.60 20.0K
14:15 0.60 0.60 0.60 0.60 364.0K
14:20 0.60 0.60 0.60 0.60 2,057.3K
14:25 0.60 0.60 0.60 0.60 610.3K
14:30 0.60 0.60 0.60 0.60 389.0K
14:35 0.60 0.60 0.60 0.60 4.0K
14:40 0.60 0.60 0.60 0.60 1,081.9K
14:45 0.60 0.60 0.60 0.60 461.4K
14:50 0.60 0.60 0.60 0.60 248.5K
14:55 0.60 0.60 0.60 0.60 484.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available