Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 2,731.2K
09:35 0.56 0.56 0.56 0.56 2,542.3K
09:40 0.56 0.56 0.56 0.56 2,835.1K
09:45 0.56 0.56 0.56 0.56 303.9K
09:50 0.56 0.56 0.56 0.56 1,470.4K
09:55 0.56 0.56 0.56 0.56 2,237.3K
10:00 0.56 0.56 0.56 0.56 3,215.2K
10:05 0.56 0.56 0.56 0.56 1,574.3K
10:10 0.56 0.56 0.56 0.56 1,198.3K
10:15 0.56 0.56 0.56 0.56 1,172.4K
10:20 0.56 0.56 0.56 0.56 1,235.7K
10:25 0.56 0.57 0.56 0.56 2,857.7K
10:30 0.56 0.56 0.56 0.56 1,509.8K
10:35 0.56 0.56 0.56 0.56 1,236.5K
10:40 0.56 0.56 0.56 0.56 1,203.3K
10:45 0.56 0.56 0.56 0.56 420.2K
10:50 0.56 0.56 0.56 0.56 999.3K
10:55 0.56 0.56 0.56 0.56 752.2K
11:05 0.56 0.56 0.56 0.56 1.9K
11:10 0.56 0.56 0.56 0.56 44.7K
11:15 0.56 0.56 0.56 0.56 103.5K
11:20 0.56 0.56 0.56 0.56 36.2K
11:25 0.56 0.56 0.56 0.56 574.8K
13:00 0.56 0.56 0.56 0.56 2,107.9K
13:05 0.56 0.56 0.56 0.56 169.0K
13:10 0.56 0.56 0.56 0.56 44.7K
13:15 0.56 0.56 0.56 0.56 1,135.3K
13:20 0.56 0.56 0.56 0.56 750.0K
13:30 0.56 0.56 0.56 0.56 357.9K
13:35 0.56 0.56 0.56 0.56 428.5K
13:40 0.56 0.56 0.56 0.56 4.9K
13:45 0.56 0.56 0.56 0.56 418.7K
13:50 0.56 0.56 0.56 0.56 1.0K
13:55 0.56 0.56 0.56 0.56 371.8K
14:00 0.56 0.56 0.56 0.56 11.4K
14:05 0.56 0.56 0.56 0.56 116.1K
14:10 0.56 0.56 0.56 0.56 291.3K
14:15 0.56 0.56 0.56 0.56 83.4K
14:20 0.56 0.56 0.56 0.56 62.0K
14:25 0.56 0.56 0.56 0.56 55.3K
14:30 0.56 0.56 0.56 0.56 136.6K
14:35 0.56 0.56 0.56 0.56 1,328.8K
14:40 0.56 0.56 0.56 0.56 28.2K
14:45 0.56 0.56 0.56 0.56 401.7K
14:50 0.56 0.56 0.56 0.56 1,371.6K
14:55 0.56 0.56 0.56 0.56 412.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available