Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.60 707.1K
09:35 0.61 0.61 0.60 0.61 2,566.2K
09:40 0.61 0.61 0.60 0.61 1,364.0K
09:45 0.61 0.61 0.61 0.61 1,333.9K
09:50 0.61 0.61 0.61 0.61 2,119.7K
09:55 0.61 0.61 0.61 0.61 2,420.4K
10:00 0.61 0.61 0.61 0.61 4,054.5K
10:05 0.61 0.61 0.61 0.61 124.4K
10:10 0.61 0.61 0.61 0.61 216.4K
10:15 0.61 0.61 0.61 0.61 837.3K
10:20 0.60 0.60 0.60 0.60 856.5K
10:25 0.60 0.60 0.60 0.60 1,140.6K
10:30 0.60 0.61 0.60 0.61 1,844.7K
10:35 0.60 0.61 0.60 0.60 79.4K
10:40 0.60 0.61 0.60 0.61 77.4K
10:45 0.61 0.61 0.60 0.60 335.3K
10:50 0.61 0.61 0.61 0.61 1,227.4K
10:55 0.61 0.61 0.61 0.61 44.1K
11:00 0.61 0.61 0.61 0.61 88.0K
11:05 0.61 0.61 0.61 0.61 50.0K
11:10 0.61 0.61 0.61 0.61 30.1K
11:15 0.61 0.61 0.61 0.61 15.2K
11:20 0.61 0.61 0.61 0.61 2,250.9K
11:25 0.61 0.61 0.61 0.61 103.7K
13:00 0.61 0.61 0.61 0.61 1,265.1K
13:05 0.61 0.61 0.61 0.61 1,290.8K
13:10 0.61 0.61 0.61 0.61 903.6K
13:15 0.61 0.61 0.61 0.61 239.2K
13:20 0.61 0.61 0.61 0.61 555.1K
13:25 0.61 0.61 0.61 0.61 749.6K
13:30 0.61 0.61 0.61 0.61 21.8K
13:35 0.61 0.61 0.61 0.61 256.9K
13:40 0.61 0.61 0.61 0.61 110.1K
13:45 0.61 0.61 0.61 0.61 897.0K
13:50 0.61 0.61 0.60 0.60 148.3K
13:55 0.61 0.61 0.60 0.61 1,614.6K
14:00 0.61 0.61 0.60 0.60 604.7K
14:05 0.61 0.61 0.60 0.60 130.2K
14:10 0.60 0.61 0.60 0.61 2,070.4K
14:15 0.61 0.61 0.60 0.60 161.0K
14:20 0.60 0.60 0.60 0.60 48.2K
14:25 0.60 0.61 0.60 0.61 398.0K
14:30 0.61 0.61 0.61 0.61 45.7K
14:35 0.61 0.61 0.61 0.61 394.9K
14:40 0.61 0.61 0.60 0.61 575.0K
14:45 0.61 0.61 0.61 0.61 550.5K
14:50 0.61 0.61 0.61 0.61 100.7K
14:55 0.61 0.61 0.61 0.61 642.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available