Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 885.6K
09:35 0.61 0.61 0.60 0.60 1,340.0K
09:40 0.60 0.61 0.60 0.61 915.3K
09:45 0.61 0.61 0.61 0.61 612.4K
09:50 0.61 0.61 0.61 0.61 1,692.4K
09:55 0.61 0.61 0.61 0.61 1,274.9K
10:00 0.61 0.61 0.61 0.61 1,111.2K
10:05 0.61 0.61 0.61 0.61 1,474.6K
10:10 0.61 0.61 0.61 0.61 328.3K
10:15 0.61 0.61 0.61 0.61 682.0K
10:20 0.61 0.61 0.61 0.61 703.1K
10:25 0.61 0.61 0.61 0.61 1,285.4K
10:30 0.61 0.61 0.61 0.61 2,862.6K
10:35 0.61 0.61 0.61 0.61 998.9K
10:40 0.61 0.61 0.61 0.61 69.5K
10:45 0.61 0.61 0.61 0.61 776.0K
10:50 0.61 0.61 0.61 0.61 2,825.9K
10:55 0.61 0.61 0.61 0.61 5.2K
11:00 0.61 0.61 0.61 0.61 719.0K
11:05 0.61 0.61 0.61 0.61 14.0K
11:10 0.61 0.61 0.61 0.61 1,212.6K
11:15 0.61 0.61 0.61 0.61 701.1K
11:20 0.61 0.61 0.61 0.61 239.1K
11:25 0.61 0.61 0.61 0.61 8,608.1K
13:00 0.61 0.61 0.61 0.61 5,334.7K
13:05 0.61 0.61 0.61 0.61 2,062.3K
13:10 0.61 0.61 0.61 0.61 785.6K
13:15 0.61 0.61 0.61 0.61 331.5K
13:20 0.61 0.61 0.61 0.61 482.2K
13:25 0.61 0.61 0.61 0.61 181.4K
13:30 0.61 0.61 0.61 0.61 599.1K
13:35 0.61 0.61 0.61 0.61 278.0K
13:40 0.61 0.61 0.61 0.61 488.6K
13:45 0.61 0.61 0.61 0.61 127.0K
13:50 0.61 0.61 0.61 0.61 449.0K
13:55 0.61 0.61 0.61 0.61 97.2K
14:00 0.61 0.61 0.61 0.61 23.0K
14:05 0.61 0.61 0.61 0.61 1,020.1K
14:10 0.61 0.61 0.61 0.61 798.5K
14:15 0.61 0.61 0.61 0.61 1,009.6K
14:20 0.61 0.61 0.61 0.61 933.9K
14:25 0.61 0.61 0.61 0.61 342.1K
14:30 0.61 0.61 0.61 0.61 485.4K
14:35 0.61 0.61 0.61 0.61 578.6K
14:40 0.61 0.61 0.61 0.61 473.9K
14:45 0.61 0.61 0.61 0.61 147.0K
14:50 0.61 0.61 0.61 0.61 185.2K
14:55 0.61 0.61 0.61 0.61 676.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available