Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 585.5K
09:35 0.61 0.61 0.61 0.61 655.4K
09:40 0.61 0.61 0.61 0.61 252.4K
09:45 0.61 0.61 0.61 0.61 240.2K
09:50 0.61 0.61 0.61 0.61 510.1K
09:55 0.61 0.61 0.61 0.61 267.3K
10:00 0.61 0.61 0.61 0.61 90.0K
10:05 0.61 0.61 0.61 0.61 1,988.4K
10:10 0.61 0.61 0.61 0.61 2,284.1K
10:15 0.61 0.61 0.61 0.61 1,138.1K
10:20 0.61 0.61 0.61 0.61 695.3K
10:30 0.61 0.61 0.61 0.61 210.0K
10:35 0.61 0.61 0.61 0.61 1,069.1K
10:40 0.61 0.61 0.61 0.61 759.6K
10:45 0.61 0.61 0.61 0.61 331.0K
10:50 0.61 0.61 0.61 0.61 47.6K
10:55 0.61 0.61 0.61 0.61 563.5K
11:00 0.61 0.61 0.61 0.61 845.5K
11:05 0.61 0.61 0.61 0.61 849.1K
11:10 0.61 0.61 0.61 0.61 818.8K
11:15 0.61 0.61 0.61 0.61 480.7K
11:20 0.61 0.61 0.61 0.61 164.0K
11:25 0.61 0.61 0.61 0.61 151.9K
13:00 0.61 0.61 0.61 0.61 1,915.7K
13:05 0.61 0.61 0.61 0.61 521.6K
13:10 0.61 0.61 0.61 0.61 2,913.5K
13:15 0.61 0.61 0.61 0.61 2,107.2K
13:20 0.61 0.61 0.61 0.61 801.4K
13:25 0.61 0.62 0.61 0.61 1,957.8K
13:30 0.61 0.62 0.61 0.61 100.7K
13:35 0.61 0.62 0.61 0.61 224.3K
13:40 0.62 0.62 0.61 0.61 1,642.9K
13:45 0.61 0.61 0.61 0.61 916.6K
13:50 0.61 0.61 0.61 0.61 194.1K
13:55 0.61 0.61 0.61 0.61 2,054.7K
14:00 0.61 0.61 0.61 0.61 2,368.0K
14:05 0.61 0.61 0.61 0.61 1,716.6K
14:10 0.61 0.61 0.61 0.61 769.0K
14:15 0.61 0.61 0.61 0.61 1,251.5K
14:20 0.61 0.61 0.61 0.61 369.4K
14:25 0.61 0.62 0.61 0.61 247.7K
14:30 0.61 0.61 0.61 0.61 193.4K
14:35 0.61 0.62 0.61 0.62 476.1K
14:40 0.61 0.62 0.61 0.62 430.4K
14:45 0.62 0.62 0.61 0.62 330.5K
14:50 0.62 0.62 0.61 0.61 41.8K
14:55 0.62 0.62 0.61 0.62 3,206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available