Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.62 2,368.9K
09:35 0.62 0.62 0.61 0.62 4,905.5K
09:40 0.62 0.62 0.61 0.62 425.0K
09:45 0.62 0.62 0.61 0.62 775.3K
09:50 0.62 0.62 0.62 0.62 1,943.7K
09:55 0.62 0.62 0.62 0.62 1,496.9K
10:00 0.62 0.62 0.62 0.62 22.1K
10:05 0.62 0.62 0.62 0.62 196.5K
10:10 0.62 0.62 0.61 0.62 755.6K
10:15 0.62 0.62 0.62 0.62 540.6K
10:20 0.62 0.62 0.61 0.61 1,075.1K
10:25 0.61 0.62 0.61 0.62 316.3K
10:30 0.62 0.62 0.62 0.62 59.9K
10:35 0.62 0.62 0.61 0.62 493.3K
10:40 0.62 0.62 0.61 0.61 104.8K
10:45 0.62 0.62 0.61 0.61 26.1K
10:50 0.61 0.62 0.61 0.61 1,773.7K
10:55 0.61 0.61 0.61 0.61 963.9K
11:00 0.61 0.61 0.61 0.61 503.3K
11:05 0.61 0.61 0.61 0.61 2,272.9K
11:10 0.61 0.62 0.61 0.62 880.3K
11:15 0.61 0.61 0.61 0.61 2,880.9K
11:20 0.61 0.62 0.61 0.61 2,290.1K
11:25 0.61 0.61 0.61 0.61 2,303.5K
13:00 0.61 0.61 0.61 0.61 1,448.8K
13:05 0.61 0.61 0.61 0.61 140.0K
13:10 0.61 0.61 0.61 0.61 1,230.2K
13:15 0.61 0.61 0.61 0.61 52.5K
13:20 0.61 0.61 0.61 0.61 22.0K
13:25 0.61 0.61 0.61 0.61 791.1K
13:30 0.61 0.61 0.61 0.61 29.5K
13:35 0.61 0.61 0.61 0.61 4.4K
13:40 0.61 0.62 0.61 0.61 438.9K
13:45 0.62 0.62 0.61 0.61 36.0K
13:50 0.61 0.62 0.61 0.62 3,521.6K
13:55 0.62 0.62 0.62 0.62 13,298.5K
14:00 0.62 0.62 0.62 0.62 6,023.6K
14:05 0.62 0.62 0.62 0.62 8,801.5K
14:10 0.62 0.62 0.62 0.62 3,818.9K
14:15 0.62 0.62 0.62 0.62 2,380.9K
14:20 0.62 0.62 0.62 0.62 6,234.1K
14:25 0.62 0.62 0.62 0.62 126.4K
14:30 0.62 0.62 0.62 0.62 3,582.1K
14:35 0.62 0.62 0.62 0.62 13,340.1K
14:40 0.62 0.62 0.62 0.62 19,055.8K
14:45 0.62 0.62 0.62 0.62 6,566.1K
14:50 0.62 0.62 0.62 0.62 1,364.8K
14:55 0.62 0.62 0.62 0.62 604.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available