Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 1,791.7K
09:35 0.62 0.62 0.62 0.62 1,549.1K
09:40 0.62 0.62 0.62 0.62 1,590.9K
09:45 0.62 0.62 0.62 0.62 764.6K
09:50 0.62 0.62 0.62 0.62 750.4K
09:55 0.62 0.62 0.62 0.62 1,324.9K
10:00 0.62 0.62 0.62 0.62 305.0K
10:05 0.62 0.62 0.62 0.62 198.5K
10:10 0.62 0.62 0.62 0.62 153.6K
10:15 0.62 0.62 0.62 0.62 20.5K
10:20 0.62 0.62 0.62 0.62 239.9K
10:25 0.62 0.62 0.62 0.62 448.4K
10:30 0.62 0.62 0.62 0.62 566.7K
10:35 0.62 0.62 0.62 0.62 117.0K
10:40 0.62 0.62 0.62 0.62 165.6K
10:45 0.62 0.62 0.62 0.62 2,030.4K
10:50 0.62 0.62 0.62 0.62 111.2K
10:55 0.62 0.62 0.62 0.62 791.6K
11:00 0.62 0.62 0.62 0.62 19.1K
11:05 0.62 0.62 0.62 0.62 227.9K
11:10 0.62 0.62 0.62 0.62 428.8K
11:15 0.62 0.62 0.62 0.62 28.8K
11:20 0.62 0.62 0.62 0.62 4,937.7K
11:25 0.62 0.62 0.62 0.62 3,426.5K
13:00 0.62 0.62 0.62 0.62 1,671.1K
13:05 0.62 0.62 0.62 0.62 454.7K
13:10 0.62 0.62 0.62 0.62 959.1K
13:15 0.62 0.62 0.62 0.62 213.7K
13:20 0.62 0.62 0.62 0.62 86.6K
13:25 0.62 0.62 0.62 0.62 833.8K
13:30 0.62 0.62 0.62 0.62 1,516.9K
13:35 0.62 0.63 0.62 0.62 2,382.9K
13:40 0.62 0.63 0.62 0.63 18.0K
13:45 0.62 0.62 0.62 0.62 77.9K
13:50 0.62 0.62 0.62 0.62 500.6K
13:55 0.62 0.62 0.62 0.62 84.5K
14:00 0.62 0.62 0.62 0.62 348.7K
14:05 0.62 0.62 0.62 0.62 45.0K
14:10 0.62 0.62 0.62 0.62 22.1K
14:15 0.62 0.62 0.62 0.62 670.2K
14:20 0.62 0.62 0.62 0.62 644.3K
14:25 0.62 0.62 0.62 0.62 673.9K
14:30 0.62 0.62 0.62 0.62 135.8K
14:35 0.62 0.62 0.62 0.62 41.0K
14:40 0.62 0.62 0.62 0.62 294.1K
14:45 0.62 0.62 0.62 0.62 816.4K
14:50 0.62 0.63 0.62 0.63 1,262.8K
14:55 0.63 0.63 0.62 0.62 436.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available