Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.63 10,042.4K
09:35 0.63 0.63 0.63 0.63 3,420.2K
09:40 0.63 0.63 0.63 0.63 1,639.2K
09:45 0.63 0.63 0.63 0.63 956.9K
09:50 0.63 0.63 0.63 0.63 2,068.5K
09:55 0.63 0.63 0.63 0.63 583.4K
10:00 0.63 0.63 0.63 0.63 1,147.0K
10:05 0.63 0.63 0.63 0.63 1,055.6K
10:10 0.63 0.63 0.63 0.63 2,318.5K
10:15 0.63 0.63 0.63 0.63 27.6K
10:20 0.63 0.63 0.63 0.63 492.5K
10:25 0.63 0.63 0.63 0.63 3,547.1K
10:30 0.63 0.63 0.63 0.63 3,080.9K
10:35 0.63 0.63 0.63 0.63 1,088.0K
10:40 0.63 0.63 0.63 0.63 2,953.9K
10:45 0.63 0.63 0.63 0.63 1,273.8K
10:50 0.63 0.64 0.63 0.63 1,446.2K
10:55 0.63 0.64 0.63 0.63 345.7K
11:00 0.63 0.64 0.63 0.63 346.6K
11:05 0.63 0.63 0.63 0.63 467.9K
11:10 0.64 0.64 0.63 0.64 207.5K
11:15 0.64 0.64 0.64 0.64 5,425.0K
11:20 0.64 0.64 0.64 0.64 439.5K
11:25 0.64 0.64 0.63 0.64 212.6K
13:00 0.63 0.64 0.63 0.64 1,482.0K
13:05 0.64 0.64 0.64 0.64 833.8K
13:10 0.64 0.64 0.63 0.64 159.7K
13:15 0.64 0.64 0.63 0.64 2,171.9K
13:20 0.64 0.64 0.64 0.64 696.2K
13:25 0.64 0.64 0.64 0.64 1,000.9K
13:30 0.64 0.64 0.64 0.64 2,588.8K
13:35 0.64 0.64 0.64 0.64 3,500.7K
13:40 0.64 0.64 0.64 0.64 721.4K
13:45 0.64 0.64 0.64 0.64 2,778.5K
13:50 0.64 0.64 0.64 0.64 425.3K
13:55 0.64 0.64 0.64 0.64 3,243.1K
14:00 0.64 0.64 0.64 0.64 3,071.6K
14:05 0.64 0.64 0.64 0.64 4,077.5K
14:10 0.64 0.64 0.64 0.64 1,745.6K
14:15 0.64 0.64 0.64 0.64 2,258.9K
14:20 0.64 0.64 0.64 0.64 488.0K
14:25 0.64 0.64 0.64 0.64 418.0K
14:30 0.64 0.64 0.64 0.64 2,489.5K
14:35 0.64 0.64 0.64 0.64 2,141.7K
14:40 0.64 0.64 0.64 0.64 349.2K
14:45 0.64 0.64 0.64 0.64 1,784.8K
14:50 0.64 0.64 0.64 0.64 1,270.7K
14:55 0.64 0.64 0.64 0.64 1,631.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available