Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.63 4,720.5K
09:35 0.64 0.64 0.63 0.64 2,508.8K
09:40 0.64 0.64 0.64 0.64 1,169.9K
09:45 0.64 0.64 0.64 0.64 314.4K
09:50 0.64 0.64 0.64 0.64 535.4K
09:55 0.64 0.64 0.64 0.64 234.2K
10:00 0.64 0.64 0.64 0.64 938.3K
10:05 0.64 0.64 0.64 0.64 657.0K
10:10 0.64 0.64 0.64 0.64 410.7K
10:15 0.64 0.64 0.63 0.63 2,534.2K
10:20 0.63 0.64 0.63 0.63 115.8K
10:25 0.64 0.64 0.63 0.64 1,215.3K
10:30 0.64 0.64 0.64 0.64 734.0K
10:35 0.64 0.64 0.64 0.64 171.5K
10:40 0.64 0.64 0.64 0.64 2,521.9K
10:45 0.64 0.64 0.64 0.64 2,475.9K
10:50 0.64 0.64 0.64 0.64 85.1K
10:55 0.64 0.64 0.64 0.64 518.5K
11:00 0.64 0.64 0.64 0.64 144.3K
11:05 0.64 0.64 0.64 0.64 284.5K
11:10 0.64 0.64 0.64 0.64 187.8K
11:15 0.64 0.64 0.64 0.64 17.1K
11:20 0.64 0.64 0.64 0.64 71.3K
11:25 0.64 0.64 0.64 0.64 99.0K
13:00 0.64 0.64 0.64 0.64 2,094.5K
13:05 0.64 0.64 0.64 0.64 1,285.5K
13:10 0.64 0.64 0.64 0.64 457.5K
13:15 0.64 0.64 0.64 0.64 804.6K
13:20 0.64 0.64 0.63 0.64 850.7K
13:25 0.63 0.64 0.63 0.64 987.4K
13:30 0.64 0.64 0.64 0.64 526.8K
13:35 0.64 0.64 0.64 0.64 1,203.4K
13:40 0.63 0.63 0.63 0.63 1,328.4K
13:45 0.63 0.63 0.63 0.63 2,955.6K
13:50 0.63 0.63 0.63 0.63 1,043.6K
13:55 0.63 0.63 0.63 0.63 3,017.0K
14:00 0.63 0.63 0.63 0.63 1,875.7K
14:05 0.63 0.63 0.63 0.63 3,080.0K
14:10 0.63 0.63 0.63 0.63 1,167.1K
14:15 0.63 0.63 0.63 0.63 779.0K
14:20 0.63 0.63 0.63 0.63 258.0K
14:25 0.63 0.63 0.63 0.63 171.3K
14:30 0.63 0.63 0.63 0.63 408.3K
14:35 0.63 0.63 0.63 0.63 324.2K
14:40 0.63 0.63 0.63 0.63 1,426.4K
14:45 0.63 0.63 0.63 0.63 945.7K
14:50 0.63 0.63 0.63 0.63 1,165.4K
14:55 0.63 0.63 0.63 0.63 1,276.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available