Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.64 1,886.5K
09:35 0.64 0.64 0.64 0.64 2,487.0K
09:40 0.64 0.64 0.64 0.64 3,258.3K
09:45 0.64 0.64 0.64 0.64 2,554.7K
09:50 0.64 0.64 0.64 0.64 757.4K
09:55 0.64 0.64 0.63 0.63 489.1K
10:00 0.64 0.64 0.63 0.63 4,217.2K
10:05 0.63 0.63 0.63 0.63 1,432.2K
10:10 0.63 0.64 0.63 0.63 1,359.7K
10:15 0.63 0.64 0.63 0.64 292.8K
10:20 0.64 0.64 0.63 0.63 4,878.3K
10:25 0.63 0.63 0.63 0.63 4,240.8K
10:30 0.63 0.63 0.63 0.63 1,290.1K
10:35 0.63 0.63 0.63 0.63 1,701.4K
10:40 0.63 0.63 0.63 0.63 183.3K
10:45 0.63 0.63 0.63 0.63 751.8K
10:50 0.63 0.63 0.63 0.63 189.5K
10:55 0.63 0.64 0.63 0.63 933.7K
11:00 0.63 0.63 0.63 0.63 1,521.8K
11:05 0.63 0.63 0.63 0.63 1,323.4K
11:10 0.63 0.63 0.63 0.63 75.1K
11:15 0.63 0.63 0.63 0.63 138.9K
11:20 0.63 0.63 0.63 0.63 223.6K
11:25 0.63 0.64 0.63 0.64 1,253.2K
13:00 0.64 0.64 0.64 0.64 3,457.2K
13:05 0.64 0.64 0.63 0.63 1,189.7K
13:10 0.63 0.63 0.63 0.63 467.0K
13:15 0.63 0.64 0.63 0.64 112.1K
13:20 0.63 0.63 0.63 0.63 46.6K
13:25 0.63 0.63 0.63 0.63 1,735.2K
13:30 0.63 0.63 0.63 0.63 722.7K
13:35 0.63 0.63 0.63 0.63 1,064.5K
13:40 0.63 0.63 0.63 0.63 2,445.1K
13:45 0.63 0.63 0.63 0.63 454.2K
13:50 0.63 0.63 0.63 0.63 114.2K
13:55 0.63 0.63 0.63 0.63 81.5K
14:00 0.63 0.63 0.63 0.63 651.6K
14:05 0.63 0.63 0.63 0.63 919.8K
14:10 0.63 0.63 0.63 0.63 2,178.7K
14:15 0.63 0.63 0.63 0.63 1,511.0K
14:20 0.63 0.63 0.62 0.62 3,772.3K
14:25 0.62 0.63 0.62 0.62 848.4K
14:30 0.62 0.63 0.62 0.62 1,618.1K
14:35 0.62 0.63 0.62 0.62 2,354.7K
14:40 0.62 0.62 0.62 0.62 1,402.1K
14:45 0.62 0.62 0.62 0.62 3,427.0K
14:50 0.62 0.62 0.62 0.62 3,935.7K
14:55 0.62 0.62 0.62 0.62 1,422.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available