Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 2,675.6K
09:35 0.63 0.63 0.62 0.63 1,205.1K
09:40 0.63 0.63 0.63 0.63 1,235.5K
09:45 0.63 0.63 0.62 0.63 1,074.5K
09:50 0.63 0.63 0.63 0.63 34.6K
09:55 0.63 0.63 0.63 0.63 748.5K
10:00 0.63 0.63 0.62 0.63 517.5K
10:05 0.62 0.63 0.62 0.63 1,126.0K
10:10 0.63 0.63 0.63 0.63 438.4K
10:15 0.63 0.63 0.63 0.63 930.0K
10:20 0.63 0.63 0.62 0.62 271.7K
10:25 0.62 0.63 0.62 0.63 202.5K
10:30 0.63 0.63 0.62 0.62 419.3K
10:35 0.62 0.62 0.62 0.62 200.4K
10:40 0.62 0.62 0.62 0.62 103.8K
10:45 0.62 0.62 0.62 0.62 2,410.9K
10:50 0.62 0.62 0.62 0.62 1,183.6K
10:55 0.62 0.62 0.62 0.62 650.0K
11:05 0.62 0.62 0.62 0.62 1,088.5K
11:10 0.62 0.62 0.62 0.62 598.0K
11:15 0.62 0.62 0.62 0.62 96.8K
11:20 0.62 0.62 0.62 0.62 274.7K
11:25 0.62 0.62 0.62 0.62 974.4K
13:00 0.62 0.62 0.62 0.62 1,286.6K
13:05 0.62 0.62 0.62 0.62 35.5K
13:10 0.62 0.62 0.62 0.62 1,021.5K
13:15 0.62 0.62 0.62 0.62 195.3K
13:20 0.62 0.62 0.62 0.62 440.4K
13:25 0.62 0.62 0.61 0.62 2,281.2K
13:30 0.61 0.62 0.61 0.61 1,139.4K
13:35 0.61 0.61 0.61 0.61 1,483.7K
13:40 0.61 0.61 0.61 0.61 611.4K
13:45 0.61 0.62 0.61 0.62 589.1K
13:50 0.62 0.62 0.62 0.62 1,215.7K
13:55 0.62 0.62 0.62 0.62 341.7K
14:00 0.62 0.62 0.62 0.62 526.1K
14:05 0.62 0.62 0.62 0.62 355.6K
14:10 0.62 0.62 0.62 0.62 584.8K
14:15 0.62 0.62 0.62 0.62 587.4K
14:20 0.62 0.62 0.62 0.62 258.8K
14:25 0.62 0.62 0.62 0.62 45.3K
14:30 0.62 0.62 0.62 0.62 519.7K
14:35 0.62 0.62 0.62 0.62 159.0K
14:40 0.62 0.62 0.62 0.62 257.4K
14:45 0.62 0.62 0.62 0.62 566.1K
14:50 0.62 0.62 0.62 0.62 575.7K
14:55 0.62 0.62 0.62 0.62 381.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available