Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.62 1,532.0K
09:35 0.62 0.62 0.61 0.62 914.9K
09:40 0.62 0.62 0.61 0.62 2,701.7K
09:45 0.62 0.62 0.61 0.62 515.4K
09:50 0.62 0.62 0.62 0.62 894.9K
09:55 0.62 0.62 0.62 0.62 72.0K
10:00 0.62 0.62 0.62 0.62 74.2K
10:05 0.62 0.62 0.61 0.62 1,210.1K
10:10 0.62 0.62 0.61 0.62 1,802.0K
10:15 0.62 0.62 0.62 0.62 232.8K
10:20 0.62 0.62 0.62 0.62 62.3K
10:25 0.62 0.62 0.62 0.62 260.7K
10:30 0.62 0.62 0.62 0.62 1,066.4K
10:35 0.62 0.62 0.62 0.62 994.3K
10:40 0.62 0.62 0.62 0.62 284.4K
10:45 0.62 0.62 0.62 0.62 85.7K
10:50 0.62 0.62 0.61 0.62 311.6K
10:55 0.61 0.61 0.61 0.61 7.0K
11:00 0.61 0.62 0.61 0.61 502.6K
11:05 0.61 0.62 0.61 0.62 75.3K
11:10 0.62 0.62 0.62 0.62 43.7K
11:15 0.62 0.62 0.61 0.61 161.9K
11:20 0.62 0.62 0.62 0.62 900.0K
11:25 0.62 0.62 0.61 0.61 360.1K
13:00 0.61 0.62 0.61 0.62 3,171.6K
13:05 0.62 0.62 0.62 0.62 321.0K
13:10 0.62 0.62 0.62 0.62 16.0K
13:15 0.62 0.62 0.62 0.62 143.9K
13:20 0.62 0.62 0.62 0.62 694.5K
13:25 0.62 0.62 0.62 0.62 525.6K
13:30 0.62 0.62 0.62 0.62 176.7K
13:35 0.62 0.62 0.62 0.62 36.8K
13:40 0.62 0.62 0.62 0.62 100.3K
13:45 0.62 0.62 0.62 0.62 2.0K
13:50 0.62 0.62 0.62 0.62 71.1K
13:55 0.62 0.62 0.62 0.62 26.0K
14:00 0.62 0.62 0.62 0.62 286.7K
14:05 0.62 0.62 0.62 0.62 1,693.1K
14:10 0.62 0.62 0.62 0.62 322.9K
14:15 0.62 0.62 0.62 0.62 272.8K
14:20 0.62 0.62 0.62 0.62 887.8K
14:25 0.62 0.62 0.62 0.62 2,142.9K
14:30 0.62 0.62 0.62 0.62 642.2K
14:35 0.62 0.62 0.62 0.62 1,245.4K
14:40 0.62 0.62 0.62 0.62 320.4K
14:45 0.62 0.62 0.62 0.62 524.1K
14:50 0.62 0.62 0.62 0.62 330.9K
14:55 0.62 0.62 0.62 0.62 613.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available