Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.62 1,096.3K
09:35 0.62 0.62 0.62 0.62 164.2K
09:40 0.62 0.62 0.62 0.62 528.7K
09:45 0.62 0.62 0.62 0.62 305.5K
09:50 0.62 0.62 0.62 0.62 882.7K
09:55 0.62 0.62 0.62 0.62 746.2K
10:00 0.62 0.62 0.62 0.62 1,827.1K
10:05 0.62 0.62 0.62 0.62 325.3K
10:10 0.62 0.62 0.62 0.62 332.2K
10:15 0.62 0.62 0.62 0.62 1,196.1K
10:20 0.62 0.62 0.62 0.62 76.6K
10:25 0.62 0.62 0.62 0.62 774.6K
10:30 0.62 0.62 0.62 0.62 2,991.9K
10:35 0.62 0.62 0.62 0.62 358.1K
10:40 0.62 0.62 0.62 0.62 39.6K
10:45 0.62 0.62 0.62 0.62 1,070.5K
10:50 0.62 0.62 0.62 0.62 452.0K
10:55 0.62 0.62 0.62 0.62 116.9K
11:00 0.62 0.62 0.62 0.62 236.5K
11:05 0.62 0.62 0.62 0.62 42.8K
11:10 0.62 0.62 0.62 0.62 233.3K
11:15 0.62 0.62 0.62 0.62 9.0K
11:20 0.62 0.62 0.62 0.62 23.0K
11:25 0.62 0.62 0.62 0.62 1,234.6K
13:00 0.62 0.62 0.62 0.62 786.7K
13:05 0.62 0.62 0.62 0.62 48.0K
13:10 0.62 0.62 0.62 0.62 51.9K
13:15 0.62 0.62 0.62 0.62 3,398.1K
13:20 0.62 0.62 0.62 0.62 2,254.7K
13:25 0.62 0.62 0.62 0.62 3,845.1K
13:30 0.62 0.62 0.62 0.62 1,395.8K
13:35 0.62 0.62 0.62 0.62 1,703.5K
13:40 0.62 0.62 0.62 0.62 2,053.3K
13:45 0.62 0.62 0.62 0.62 108.8K
13:50 0.62 0.62 0.62 0.62 18.5K
13:55 0.62 0.62 0.62 0.62 188.5K
14:00 0.62 0.62 0.62 0.62 231.7K
14:05 0.62 0.62 0.62 0.62 22.9K
14:10 0.62 0.62 0.62 0.62 66.7K
14:15 0.62 0.62 0.62 0.62 682.8K
14:20 0.62 0.62 0.62 0.62 80.8K
14:25 0.62 0.62 0.62 0.62 44.2K
14:30 0.62 0.62 0.62 0.62 1,817.6K
14:35 0.62 0.62 0.62 0.62 280.4K
14:40 0.62 0.62 0.62 0.62 825.5K
14:45 0.62 0.62 0.62 0.62 416.3K
14:50 0.62 0.62 0.62 0.62 1,803.5K
14:55 0.62 0.62 0.62 0.62 202.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available