Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 14,506.5K
09:35 0.68 0.68 0.67 0.67 8,668.8K
09:40 0.67 0.68 0.67 0.68 8,416.6K
09:45 0.68 0.68 0.68 0.68 1,913.4K
09:50 0.68 0.68 0.68 0.68 1,283.6K
09:55 0.68 0.69 0.68 0.69 5,767.3K
10:00 0.69 0.69 0.69 0.69 3,623.2K
10:05 0.69 0.69 0.69 0.69 1,200.7K
10:10 0.69 0.69 0.69 0.69 6,990.8K
10:15 0.69 0.69 0.69 0.69 1,917.3K
10:20 0.69 0.69 0.69 0.69 1,132.0K
10:25 0.69 0.69 0.69 0.69 570.3K
10:30 0.69 0.69 0.69 0.69 3,198.2K
10:35 0.69 0.70 0.69 0.69 1,464.8K
10:40 0.69 0.69 0.69 0.69 537.0K
10:45 0.69 0.69 0.69 0.69 2,146.1K
10:50 0.69 0.70 0.69 0.70 724.2K
10:55 0.69 0.70 0.69 0.70 716.9K
11:00 0.70 0.70 0.69 0.69 4,404.4K
11:05 0.69 0.70 0.69 0.70 1,301.5K
11:10 0.70 0.70 0.69 0.70 265.3K
11:15 0.70 0.70 0.69 0.70 774.4K
11:20 0.69 0.70 0.69 0.70 1,360.3K
11:25 0.70 0.70 0.70 0.70 456.6K
13:00 0.69 0.70 0.69 0.70 2,309.7K
13:05 0.70 0.70 0.70 0.70 1,288.3K
13:10 0.70 0.70 0.69 0.70 817.9K
13:15 0.70 0.70 0.69 0.69 2,559.7K
13:20 0.69 0.69 0.69 0.69 2,579.1K
13:25 0.69 0.69 0.69 0.69 1,287.5K
13:30 0.69 0.69 0.69 0.69 274.9K
13:35 0.69 0.69 0.69 0.69 531.2K
13:40 0.69 0.69 0.69 0.69 190.2K
13:45 0.69 0.69 0.69 0.69 183.7K
13:50 0.69 0.69 0.69 0.69 130.1K
13:55 0.69 0.69 0.69 0.69 572.8K
14:00 0.69 0.69 0.69 0.69 164.4K
14:05 0.69 0.69 0.69 0.69 247.1K
14:10 0.69 0.69 0.69 0.69 1,308.7K
14:15 0.69 0.69 0.69 0.69 226.2K
14:20 0.69 0.69 0.69 0.69 796.7K
14:25 0.69 0.69 0.69 0.69 388.7K
14:30 0.69 0.69 0.69 0.69 303.3K
14:35 0.69 0.69 0.69 0.69 783.2K
14:40 0.69 0.69 0.69 0.69 2,775.9K
14:45 0.69 0.69 0.69 0.69 2,152.0K
14:50 0.69 0.69 0.69 0.69 960.2K
14:55 0.69 0.69 0.69 0.69 817.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available