Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.69 3,217.0K
09:35 0.70 0.70 0.69 0.70 3,727.8K
09:40 0.70 0.70 0.70 0.70 1,898.8K
09:45 0.70 0.70 0.70 0.70 7,596.7K
09:50 0.70 0.70 0.70 0.70 875.4K
09:55 0.70 0.70 0.70 0.70 896.5K
10:00 0.70 0.70 0.69 0.69 2,363.3K
10:05 0.69 0.70 0.69 0.70 1,435.7K
10:10 0.70 0.70 0.69 0.69 1,725.5K
10:15 0.69 0.69 0.69 0.69 2,574.9K
10:20 0.69 0.69 0.69 0.69 907.2K
10:25 0.69 0.69 0.69 0.69 777.8K
10:30 0.69 0.69 0.69 0.69 236.6K
10:35 0.69 0.70 0.69 0.70 207.8K
10:40 0.69 0.70 0.69 0.69 2,395.5K
10:45 0.69 0.69 0.69 0.69 154.4K
10:50 0.69 0.70 0.69 0.69 193.1K
10:55 0.69 0.69 0.69 0.69 423.7K
11:00 0.69 0.69 0.69 0.69 2,220.7K
11:05 0.69 0.69 0.69 0.69 456.9K
11:10 0.69 0.69 0.69 0.69 2,188.8K
11:15 0.69 0.69 0.69 0.69 447.2K
11:20 0.69 0.69 0.69 0.69 1,222.3K
11:25 0.70 0.70 0.70 0.70 18.5K
13:00 0.69 0.70 0.69 0.69 1,011.5K
13:05 0.69 0.70 0.69 0.70 205.6K
13:10 0.70 0.70 0.69 0.69 1,672.4K
13:15 0.69 0.69 0.69 0.69 660.8K
13:20 0.69 0.69 0.69 0.69 74.7K
13:25 0.69 0.69 0.69 0.69 584.5K
13:30 0.69 0.69 0.69 0.69 310.6K
13:35 0.69 0.69 0.69 0.69 637.4K
13:40 0.69 0.69 0.69 0.69 47.6K
13:45 0.69 0.69 0.69 0.69 521.1K
13:50 0.69 0.69 0.69 0.69 697.8K
13:55 0.69 0.69 0.69 0.69 370.7K
14:00 0.69 0.69 0.69 0.69 2,390.5K
14:05 0.69 0.69 0.69 0.69 1,041.1K
14:10 0.69 0.69 0.69 0.69 350.5K
14:15 0.69 0.69 0.69 0.69 104.1K
14:20 0.69 0.69 0.69 0.69 1,033.7K
14:25 0.69 0.69 0.69 0.69 1,253.6K
14:30 0.69 0.69 0.69 0.69 274.3K
14:35 0.69 0.69 0.69 0.69 418.7K
14:40 0.69 0.69 0.69 0.69 803.2K
14:45 0.69 0.69 0.69 0.69 528.5K
14:50 0.69 0.69 0.69 0.69 333.5K
14:55 0.69 0.69 0.69 0.69 1,517.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available