Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.43 7,356.1K
09:35 1.44 1.44 1.43 1.43 6,002.7K
09:40 1.43 1.43 1.43 1.43 3,272.3K
09:45 1.43 1.43 1.43 1.43 3,754.9K
09:50 1.43 1.43 1.43 1.43 2,257.5K
09:55 1.43 1.43 1.43 1.43 2,062.9K
10:00 1.43 1.43 1.42 1.42 3,319.9K
10:05 1.42 1.43 1.42 1.43 2,560.2K
10:10 1.43 1.43 1.43 1.43 1,254.7K
10:15 1.43 1.43 1.43 1.43 483.6K
10:20 1.43 1.43 1.43 1.43 2,479.6K
10:25 1.43 1.44 1.43 1.43 1,111.3K
10:30 1.43 1.44 1.43 1.44 1,477.0K
10:35 1.44 1.44 1.44 1.44 1,424.2K
10:40 1.44 1.44 1.43 1.43 1,135.6K
10:45 1.43 1.44 1.43 1.43 209.9K
10:50 1.43 1.44 1.43 1.44 3,430.2K
10:55 1.44 1.44 1.44 1.44 879.8K
11:00 1.44 1.44 1.44 1.44 1,380.4K
11:05 1.44 1.45 1.44 1.45 865.4K
11:10 1.45 1.45 1.45 1.45 1,651.7K
11:15 1.45 1.45 1.45 1.45 1,431.2K
11:20 1.45 1.45 1.45 1.45 999.3K
11:25 1.45 1.45 1.45 1.45 3,730.9K
13:00 1.45 1.45 1.45 1.45 3,032.6K
13:05 1.45 1.46 1.45 1.45 1,349.9K
13:10 1.45 1.45 1.45 1.45 1,016.5K
13:15 1.45 1.45 1.45 1.45 1,356.6K
13:20 1.45 1.45 1.44 1.45 1,206.4K
13:25 1.45 1.45 1.45 1.45 1,500.0K
13:30 1.45 1.45 1.45 1.45 1,009.7K
13:35 1.45 1.45 1.44 1.45 1,585.4K
13:40 1.45 1.45 1.44 1.44 2,006.1K
13:45 1.44 1.44 1.44 1.44 720.9K
13:50 1.44 1.45 1.44 1.44 340.8K
13:55 1.44 1.44 1.44 1.44 895.5K
14:00 1.44 1.44 1.44 1.44 478.5K
14:05 1.44 1.44 1.44 1.44 542.9K
14:10 1.44 1.44 1.44 1.44 392.8K
14:15 1.44 1.44 1.44 1.44 615.9K
14:20 1.44 1.44 1.44 1.44 301.9K
14:25 1.44 1.44 1.44 1.44 587.1K
14:30 1.44 1.44 1.43 1.43 2,092.1K
14:35 1.43 1.43 1.43 1.43 1,293.9K
14:40 1.43 1.43 1.43 1.43 1,854.7K
14:45 1.43 1.43 1.43 1.43 7,712.4K
14:50 1.43 1.43 1.43 1.43 1,209.9K
14:55 1.43 1.44 1.43 1.44 2,334.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available