Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.98 0.97 0.98 13,685.1K
09:35 0.98 0.98 0.97 0.97 13,610.6K
09:40 0.98 0.98 0.97 0.98 8,861.0K
09:45 0.98 0.98 0.97 0.97 6,682.8K
09:50 0.97 0.97 0.97 0.97 10,348.2K
09:55 0.97 0.97 0.97 0.97 5,138.4K
10:00 0.97 0.97 0.97 0.97 6,333.6K
10:05 0.97 0.97 0.97 0.97 5,391.4K
10:10 0.97 0.97 0.96 0.96 3,931.8K
10:15 0.96 0.97 0.96 0.97 5,192.7K
10:20 0.97 0.97 0.97 0.97 6,536.2K
10:25 0.97 0.98 0.97 0.97 2,375.6K
10:30 0.97 0.97 0.97 0.97 3,314.2K
10:35 0.97 0.97 0.97 0.97 4,305.0K
10:40 0.97 0.97 0.96 0.96 5,029.0K
10:45 0.96 0.96 0.96 0.96 5,811.6K
10:50 0.96 0.96 0.96 0.96 6,482.8K
10:55 0.96 0.96 0.95 0.95 8,315.8K
11:00 0.95 0.95 0.95 0.95 11,709.6K
11:05 0.95 0.95 0.95 0.95 6,014.8K
11:10 0.95 0.95 0.95 0.95 3,916.0K
11:15 0.95 0.95 0.94 0.95 6,628.2K
11:20 0.95 0.95 0.95 0.95 2,638.8K
11:25 0.95 0.95 0.94 0.94 7,329.0K
13:00 0.94 0.95 0.94 0.94 11,044.4K
13:05 0.94 0.94 0.94 0.94 5,339.4K
13:10 0.94 0.94 0.93 0.93 6,009.8K
13:15 0.93 0.94 0.93 0.94 11,086.4K
13:20 0.94 0.94 0.93 0.93 6,063.4K
13:25 0.93 0.93 0.93 0.93 7,701.2K
13:30 0.93 0.94 0.93 0.94 4,321.0K
13:35 0.94 0.95 0.94 0.95 4,824.6K
13:40 0.95 0.95 0.95 0.95 5,982.0K
13:45 0.95 0.95 0.95 0.95 4,391.6K
13:50 0.95 0.95 0.94 0.94 4,098.4K
13:55 0.94 0.95 0.94 0.94 3,726.6K
14:00 0.94 0.95 0.94 0.94 3,351.2K
14:05 0.94 0.94 0.94 0.94 4,083.2K
14:10 0.94 0.94 0.94 0.94 2,836.0K
14:15 0.94 0.94 0.94 0.94 2,569.0K
14:20 0.94 0.94 0.94 0.94 3,503.6K
14:25 0.94 0.94 0.93 0.93 5,422.6K
14:30 0.93 0.94 0.93 0.94 6,888.6K
14:35 0.94 0.94 0.93 0.93 4,442.2K
14:40 0.93 0.93 0.93 0.93 5,438.4K
14:45 0.93 0.94 0.93 0.94 15,560.0K
14:50 0.94 0.94 0.94 0.94 11,930.0K
14:55 0.94 0.94 0.94 0.94 7,477.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available