Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 8,892.5K
09:35 0.93 0.94 0.93 0.93 12,563.7K
09:40 0.93 0.94 0.93 0.94 9,909.6K
09:45 0.94 0.95 0.94 0.94 9,374.6K
09:50 0.94 0.94 0.94 0.94 3,865.4K
09:55 0.94 0.94 0.94 0.94 9,696.8K
10:00 0.94 0.94 0.93 0.93 10,602.6K
10:05 0.93 0.93 0.93 0.93 10,988.2K
10:10 0.93 0.94 0.93 0.93 4,534.0K
10:15 0.93 0.93 0.93 0.93 3,032.6K
10:20 0.93 0.94 0.93 0.94 3,172.2K
10:25 0.94 0.94 0.94 0.94 10,600.2K
10:30 0.94 0.94 0.93 0.93 5,460.4K
10:35 0.93 0.94 0.93 0.94 4,486.0K
10:40 0.94 0.95 0.94 0.95 7,276.9K
10:45 0.95 0.95 0.95 0.95 4,975.8K
10:50 0.95 0.95 0.95 0.95 6,375.8K
10:55 0.95 0.95 0.94 0.94 4,987.0K
11:00 0.94 0.94 0.94 0.94 5,429.2K
11:05 0.94 0.94 0.94 0.94 2,022.8K
11:10 0.94 0.94 0.94 0.94 1,717.4K
11:15 0.94 0.94 0.93 0.93 2,532.4K
11:20 0.93 0.93 0.93 0.93 1,475.6K
11:25 0.93 0.93 0.93 0.93 5,504.4K
13:00 0.93 0.93 0.93 0.93 5,241.8K
13:05 0.93 0.93 0.93 0.93 2,207.2K
13:10 0.93 0.93 0.93 0.93 1,528.8K
13:15 0.93 0.93 0.93 0.93 1,274.2K
13:20 0.93 0.93 0.93 0.93 3,062.2K
13:25 0.93 0.93 0.93 0.93 1,906.2K
13:30 0.93 0.93 0.93 0.93 1,451.6K
13:35 0.93 0.93 0.93 0.93 4,005.4K
13:40 0.93 0.93 0.93 0.93 4,625.6K
13:45 0.93 0.93 0.92 0.93 2,781.4K
13:50 0.93 0.93 0.93 0.93 3,318.2K
13:55 0.93 0.93 0.93 0.93 2,112.0K
14:00 0.93 0.93 0.93 0.93 5,323.0K
14:05 0.93 0.94 0.93 0.94 3,905.8K
14:10 0.94 0.95 0.94 0.95 8,192.8K
14:15 0.95 0.95 0.94 0.94 3,343.6K
14:20 0.94 0.95 0.94 0.95 7,762.8K
14:25 0.94 0.95 0.94 0.94 3,836.4K
14:30 0.94 0.95 0.94 0.94 2,848.0K
14:35 0.94 0.95 0.94 0.94 2,201.4K
14:40 0.94 0.94 0.93 0.93 3,531.8K
14:45 0.93 0.94 0.93 0.93 4,714.6K
14:50 0.93 0.94 0.93 0.94 7,506.4K
14:55 0.94 0.94 0.94 0.94 3,745.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available