Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 10,710.9K
09:35 1.02 1.02 1.02 1.02 7,490.2K
09:40 1.02 1.02 1.02 1.02 7,341.8K
09:45 1.02 1.02 1.02 1.01 11,090.0K
09:50 1.01 1.01 1.01 1.01 6,831.4K
09:55 1.01 1.02 1.01 1.02 2,802.2K
10:00 1.02 1.02 1.02 1.02 3,314.5K
10:05 1.02 1.03 1.02 1.02 5,014.1K
10:10 1.02 1.03 1.02 1.03 4,162.4K
10:15 1.03 1.03 1.03 1.03 3,398.2K
10:20 1.03 1.03 1.03 1.03 6,708.2K
10:25 1.03 1.04 1.03 1.03 5,627.9K
10:30 1.03 1.04 1.03 1.04 5,813.9K
10:35 1.04 1.04 1.04 1.04 4,901.3K
10:40 1.04 1.04 1.04 1.04 2,356.1K
10:45 1.04 1.04 1.04 1.04 1,368.5K
10:50 1.04 1.04 1.04 1.04 4,854.4K
10:55 1.04 1.04 1.04 1.04 2,030.7K
11:00 1.04 1.04 1.04 1.04 6,029.9K
11:05 1.04 1.04 1.04 1.04 881.9K
11:10 1.03 1.03 1.03 1.03 6,093.9K
11:15 1.03 1.04 1.03 1.04 3,525.2K
11:20 1.04 1.04 1.04 1.04 1,193.3K
11:25 1.04 1.04 1.04 1.04 3,363.3K
13:00 1.04 1.04 1.04 1.04 3,309.3K
13:05 1.04 1.05 1.04 1.05 9,338.1K
13:10 1.05 1.05 1.04 1.04 5,078.7K
13:15 1.04 1.04 1.04 1.04 2,594.3K
13:20 1.04 1.04 1.04 1.04 2,320.9K
13:25 1.04 1.04 1.04 1.04 1,926.0K
13:30 1.04 1.04 1.04 1.03 3,200.9K
13:35 1.04 1.04 1.04 1.04 2,040.7K
13:40 1.04 1.04 1.04 1.04 1,167.0K
13:45 1.04 1.04 1.04 1.04 2,061.4K
13:50 1.04 1.04 1.04 1.04 1,486.1K
13:55 1.04 1.04 1.04 1.04 1,909.0K
14:00 1.04 1.04 1.04 1.04 1,334.4K
14:05 1.04 1.04 1.04 1.04 1,782.9K
14:10 1.04 1.04 1.04 1.04 1,101.9K
14:15 1.04 1.04 1.04 1.04 878.4K
14:20 1.04 1.04 1.04 1.04 856.5K
14:25 1.04 1.04 1.04 1.04 1,774.6K
14:30 1.04 1.04 1.04 1.04 3,313.9K
14:35 1.04 1.04 1.04 1.04 2,300.0K
14:40 1.04 1.04 1.04 1.04 1,945.9K
14:45 1.04 1.04 1.04 1.04 2,420.0K
14:50 1.04 1.04 1.04 1.04 8,928.9K
14:55 1.04 1.04 1.04 1.04 4,321.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available