Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.98 0.95 0.96 37,344.0K
09:35 0.96 0.96 0.94 0.94 28,213.4K
09:40 0.94 0.95 0.94 0.95 18,298.9K
09:45 0.95 0.95 0.94 0.94 38,764.7K
09:50 0.94 0.94 0.94 0.94 17,193.9K
09:55 0.94 0.95 0.94 0.95 21,108.1K
10:00 0.95 0.95 0.94 0.94 13,745.5K
10:05 0.94 0.94 0.94 0.94 13,557.2K
10:10 0.94 0.94 0.94 0.94 9,444.6K
10:15 0.94 0.94 0.94 0.94 10,677.1K
10:20 0.94 0.95 0.94 0.94 16,535.5K
10:25 0.94 0.95 0.94 0.94 7,887.0K
10:30 0.94 0.94 0.94 0.94 11,829.6K
10:35 0.94 0.94 0.94 0.94 6,072.7K
10:40 0.94 0.94 0.94 0.94 4,977.7K
10:45 0.94 0.94 0.94 0.94 5,175.6K
10:50 0.94 0.94 0.94 0.94 1,440.5K
10:55 0.94 0.94 0.94 0.94 7,703.9K
11:00 0.94 0.94 0.94 0.94 5,510.0K
11:05 0.94 0.94 0.94 0.94 163.2K
11:10 0.94 0.94 0.94 0.94 109.8K
11:15 0.94 0.94 0.94 0.94 6,032.1K
11:20 0.94 0.94 0.94 0.94 91.6K
11:25 0.94 0.94 0.94 0.94 59.9K
13:00 0.94 0.94 0.94 0.94 393.2K
13:05 0.94 0.94 0.94 0.94 64.5K
13:10 0.94 0.94 0.94 0.94 412.9K
13:15 0.94 0.94 0.94 0.94 1,652.3K
13:20 0.94 0.94 0.94 0.94 83.7K
13:25 0.94 0.94 0.94 0.94 26.1K
13:30 0.94 0.94 0.94 0.94 516.3K
13:35 0.94 0.94 0.94 0.94 13.3K
13:40 0.94 0.94 0.94 0.94 318.5K
13:45 0.94 0.94 0.94 0.94 15.0K
13:50 0.94 0.94 0.94 0.94 19.4K
13:55 0.94 0.94 0.94 0.94 16.9K
14:00 0.94 0.94 0.94 0.94 8.1K
14:05 0.94 0.94 0.94 0.94 34.7K
14:10 0.94 0.94 0.94 0.94 28.4K
14:15 0.94 0.94 0.94 0.94 44.3K
14:20 0.94 0.94 0.94 0.94 37.1K
14:25 0.94 0.94 0.94 0.94 38.8K
14:30 0.94 0.94 0.94 0.94 47.5K
14:35 0.94 0.94 0.94 0.94 272.9K
14:40 0.94 0.94 0.94 0.94 252.5K
14:45 0.94 0.94 0.94 0.94 1,083.6K
14:50 0.94 0.94 0.94 0.94 207.6K
14:55 0.94 0.94 0.94 0.94 599.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available