Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.87 0.87 30,446.6K
09:35 0.87 0.88 0.87 0.88 23,142.0K
09:40 0.88 0.89 0.87 0.88 23,232.3K
09:45 0.88 0.89 0.88 0.89 26,208.1K
09:50 0.89 0.90 0.89 0.89 21,534.4K
09:55 0.89 0.90 0.89 0.90 25,378.3K
10:00 0.90 0.91 0.90 0.90 35,907.6K
10:05 0.90 0.91 0.90 0.91 22,845.9K
10:10 0.91 0.92 0.91 0.92 35,380.1K
10:15 0.92 0.93 0.92 0.92 42,693.9K
10:20 0.92 0.92 0.92 0.92 35,819.1K
10:25 0.92 0.92 0.91 0.91 36,745.4K
10:30 0.91 0.92 0.91 0.91 30,283.4K
10:35 0.91 0.92 0.91 0.91 17,508.2K
10:40 0.91 0.91 0.91 0.91 21,083.1K
10:45 0.91 0.91 0.91 0.91 15,729.8K
10:50 0.91 0.92 0.91 0.92 28,608.4K
10:55 0.92 0.92 0.91 0.92 19,831.5K
11:00 0.92 0.92 0.91 0.91 15,977.9K
11:05 0.91 0.91 0.91 0.91 14,618.0K
11:10 0.91 0.91 0.91 0.91 13,501.3K
11:15 0.91 0.91 0.91 0.91 12,193.0K
11:20 0.91 0.91 0.91 0.91 9,393.7K
11:25 0.91 0.92 0.91 0.92 22,622.2K
13:00 0.91 0.91 0.90 0.91 30,410.9K
13:05 0.91 0.91 0.91 0.91 27,935.2K
13:10 0.91 0.92 0.91 0.91 14,369.0K
13:15 0.91 0.92 0.91 0.92 13,703.1K
13:20 0.92 0.92 0.91 0.91 22,545.6K
13:25 0.91 0.91 0.91 0.91 9,050.3K
13:30 0.91 0.92 0.91 0.92 14,627.0K
13:35 0.92 0.92 0.92 0.92 27,388.4K
13:40 0.92 0.93 0.92 0.92 23,269.9K
13:45 0.92 0.93 0.92 0.93 29,805.5K
13:50 0.93 0.93 0.93 0.93 26,737.2K
13:55 0.93 0.93 0.93 0.93 18,639.1K
14:00 0.93 0.93 0.93 0.93 18,746.4K
14:05 0.93 0.93 0.92 0.93 15,824.1K
14:10 0.93 0.94 0.93 0.94 20,889.8K
14:15 0.94 0.94 0.94 0.94 31,174.7K
14:20 0.94 0.94 0.93 0.93 21,882.0K
14:25 0.93 0.93 0.93 0.93 18,677.9K
14:30 0.93 0.94 0.93 0.94 23,203.7K
14:35 0.94 0.94 0.93 0.93 27,804.5K
14:40 0.93 0.94 0.93 0.94 22,231.7K
14:45 0.94 0.94 0.93 0.93 26,846.7K
14:50 0.93 0.93 0.93 0.93 17,254.8K
14:55 0.93 0.93 0.93 0.93 15,503.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available