Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.95 0.97 16,554.7K
09:35 0.97 0.97 0.96 0.96 20,338.5K
09:40 0.96 0.96 0.95 0.96 28,216.2K
09:45 0.95 0.96 0.95 0.96 36,202.4K
09:50 0.96 0.96 0.96 0.96 41,457.1K
09:55 0.96 0.96 0.95 0.96 32,490.1K
10:00 0.96 0.96 0.96 0.96 30,595.2K
10:05 0.96 0.96 0.95 0.95 17,458.1K
10:10 0.95 0.95 0.95 0.95 15,665.2K
10:15 0.95 0.95 0.95 0.95 15,682.3K
10:20 0.95 0.95 0.95 0.95 9,754.0K
10:25 0.95 0.96 0.95 0.95 15,562.4K
10:30 0.95 0.96 0.95 0.95 13,098.3K
10:35 0.95 0.96 0.95 0.96 16,683.4K
10:40 0.96 0.96 0.95 0.95 10,550.4K
10:45 0.95 0.96 0.95 0.96 7,954.4K
10:50 0.96 0.96 0.95 0.95 11,478.1K
10:55 0.95 0.95 0.95 0.95 8,937.7K
11:00 0.95 0.95 0.95 0.95 11,372.8K
11:05 0.95 0.95 0.95 0.95 14,316.1K
11:10 0.95 0.95 0.95 0.95 15,649.8K
11:15 0.96 0.96 0.95 0.95 19,949.6K
11:20 0.95 0.96 0.95 0.96 16,684.2K
11:25 0.96 0.96 0.95 0.96 10,712.8K
13:00 0.96 0.97 0.96 0.97 71,942.5K
13:05 0.97 0.98 0.97 0.97 47,770.6K
13:10 0.97 0.98 0.97 0.97 32,782.8K
13:15 0.97 0.97 0.97 0.97 22,507.2K
13:20 0.97 0.98 0.97 0.97 19,803.5K
13:25 0.98 0.98 0.97 0.98 39,023.1K
13:30 0.98 0.98 0.98 0.98 34,042.9K
13:35 0.98 0.98 0.98 0.98 44,677.2K
13:40 0.98 0.99 0.98 0.99 28,462.7K
13:45 0.99 0.99 0.98 0.98 32,200.3K
13:50 0.98 0.99 0.98 0.99 22,840.5K
13:55 0.99 0.99 0.98 0.98 26,966.9K
14:00 0.98 0.98 0.98 0.98 39,650.9K
14:05 0.98 0.98 0.98 0.98 10,939.0K
14:10 0.98 0.98 0.98 0.98 15,689.3K
14:15 0.98 0.98 0.98 0.98 17,858.9K
14:20 0.98 0.98 0.98 0.98 18,757.7K
14:25 0.98 0.98 0.97 0.98 16,635.2K
14:30 0.98 0.98 0.97 0.98 23,374.2K
14:35 0.98 0.98 0.97 0.97 20,168.4K
14:40 0.97 0.97 0.97 0.97 17,233.9K
14:45 0.97 0.97 0.97 0.97 14,502.2K
14:50 0.97 0.97 0.97 0.97 9,775.9K
14:55 0.97 0.97 0.97 0.97 12,204.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available