0.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 45,100.6K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 26,947.8K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 35,957.5K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 30,690.7K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 24,415.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23,012.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21,444.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17,275.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22,529.7K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 18,261.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,711.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,736.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,305.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,670.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,344.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,437.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14,860.4K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 12,970.6K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 18,613.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,387.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,338.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,271.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,826.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,236.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,116.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,460.7K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 12,160.6K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 22,488.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 12,356.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10,820.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 11,899.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 16,315.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5,711.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10,007.4K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 8,642.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6,914.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8,699.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,024.4K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,734.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4,007.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 7,946.3K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8,572.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,752.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 18,801.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4,629.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,362.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,882.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8,400.7K |