Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 21,710.1K
09:35 0.96 0.96 0.96 0.96 24,339.7K
09:40 0.96 0.96 0.96 0.96 25,072.6K
09:45 0.96 0.96 0.96 0.96 22,626.0K
09:50 0.96 0.96 0.95 0.95 14,241.9K
09:55 0.95 0.95 0.95 0.95 25,186.2K
10:00 0.95 0.95 0.95 0.95 22,083.8K
10:05 0.95 0.95 0.95 0.95 13,551.6K
10:10 0.95 0.95 0.95 0.95 12,560.9K
10:15 0.95 0.95 0.95 0.95 19,623.4K
10:20 0.95 0.95 0.95 0.95 7,939.7K
10:25 0.95 0.95 0.95 0.95 5,729.4K
10:30 0.95 0.95 0.95 0.95 13,474.5K
10:35 0.95 0.95 0.95 0.95 10,027.0K
10:40 0.95 0.95 0.94 0.94 16,263.2K
10:45 0.94 0.95 0.94 0.94 10,846.6K
10:50 0.94 0.95 0.94 0.95 9,594.3K
10:55 0.95 0.95 0.94 0.94 12,939.7K
11:00 0.94 0.94 0.94 0.94 6,336.4K
11:05 0.94 0.94 0.94 0.94 21,864.2K
11:10 0.94 0.94 0.94 0.94 8,122.3K
11:15 0.94 0.94 0.94 0.94 6,383.3K
11:20 0.94 0.94 0.94 0.94 6,331.1K
11:25 0.94 0.94 0.94 0.94 4,248.7K
13:00 0.94 0.94 0.93 0.94 29,791.8K
13:05 0.94 0.94 0.94 0.94 13,651.8K
13:10 0.94 0.94 0.94 0.94 17,284.5K
13:15 0.94 0.94 0.94 0.94 16,614.9K
13:20 0.94 0.94 0.93 0.93 8,985.8K
13:25 0.93 0.94 0.93 0.94 15,536.9K
13:30 0.94 0.94 0.93 0.94 18,622.1K
13:35 0.94 0.94 0.94 0.94 15,819.6K
13:40 0.94 0.94 0.93 0.94 13,379.4K
13:45 0.94 0.94 0.93 0.94 5,342.9K
13:50 0.94 0.94 0.94 0.94 14,777.0K
13:55 0.94 0.94 0.94 0.94 9,100.7K
14:00 0.94 0.94 0.94 0.94 6,809.3K
14:05 0.94 0.94 0.94 0.94 8,519.0K
14:10 0.94 0.94 0.94 0.94 12,360.6K
14:15 0.94 0.94 0.94 0.94 11,823.7K
14:20 0.94 0.94 0.94 0.94 6,938.6K
14:25 0.94 0.94 0.94 0.94 7,987.9K
14:30 0.94 0.94 0.94 0.94 8,855.3K
14:35 0.94 0.94 0.94 0.94 6,743.3K
14:40 0.94 0.94 0.94 0.94 15,129.5K
14:45 0.94 0.94 0.94 0.94 10,203.1K
14:50 0.94 0.94 0.94 0.94 13,106.2K
14:55 0.94 0.94 0.94 0.94 8,692.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available