Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 26,695.1K
09:35 0.96 0.96 0.96 0.96 32,563.0K
09:40 0.96 0.96 0.95 0.95 21,941.1K
09:45 0.95 0.95 0.95 0.95 15,758.9K
09:50 0.95 0.95 0.95 0.95 10,443.6K
09:55 0.95 0.95 0.95 0.95 26,513.9K
10:00 0.95 0.95 0.95 0.95 15,850.0K
10:05 0.95 0.95 0.94 0.94 10,133.6K
10:10 0.94 0.95 0.94 0.95 9,587.7K
10:15 0.95 0.95 0.95 0.95 11,902.7K
10:20 0.95 0.95 0.95 0.95 15,123.7K
10:25 0.95 0.95 0.95 0.95 9,935.6K
10:30 0.95 0.95 0.95 0.95 3,887.5K
10:35 0.95 0.95 0.95 0.95 4,618.7K
10:40 0.95 0.95 0.95 0.95 6,866.7K
10:45 0.95 0.95 0.95 0.95 5,616.7K
10:50 0.95 0.95 0.95 0.95 1,541.5K
10:55 0.95 0.95 0.95 0.95 10,805.7K
11:00 0.95 0.95 0.95 0.95 8,448.3K
11:05 0.95 0.96 0.95 0.96 8,838.4K
11:10 0.96 0.96 0.95 0.95 4,622.9K
11:15 0.95 0.95 0.95 0.95 2,228.4K
11:20 0.95 0.95 0.95 0.95 3,778.5K
11:25 0.95 0.95 0.95 0.95 3,071.6K
13:00 0.95 0.96 0.95 0.96 11,923.7K
13:05 0.96 0.96 0.95 0.96 6,969.5K
13:10 0.96 0.96 0.96 0.96 8,202.8K
13:15 0.96 0.96 0.96 0.96 2,774.5K
13:20 0.96 0.96 0.96 0.96 9,565.5K
13:25 0.96 0.96 0.96 0.96 6,501.0K
13:30 0.96 0.97 0.96 0.97 19,693.7K
13:35 0.97 0.97 0.96 0.97 9,315.9K
13:40 0.97 0.97 0.96 0.97 7,784.2K
13:45 0.96 0.97 0.96 0.96 9,839.3K
13:50 0.96 0.96 0.96 0.96 9,089.9K
13:55 0.96 0.96 0.96 0.96 4,945.2K
14:00 0.96 0.97 0.96 0.97 7,877.1K
14:05 0.97 0.97 0.97 0.97 16,943.8K
14:10 0.97 0.97 0.97 0.97 8,797.0K
14:15 0.97 0.97 0.97 0.97 8,903.6K
14:20 0.97 0.97 0.97 0.97 4,494.7K
14:25 0.97 0.97 0.97 0.97 1,609.2K
14:30 0.97 0.97 0.96 0.96 6,768.5K
14:35 0.96 0.96 0.96 0.96 3,724.4K
14:40 0.96 0.96 0.96 0.96 1,488.5K
14:45 0.96 0.96 0.96 0.96 6,226.9K
14:50 0.96 0.97 0.96 0.96 4,124.5K
14:55 0.96 0.96 0.96 0.96 4,220.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available