0.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 14,830.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21,003.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,619.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,921.5K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 13,192.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 21,729.5K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 11,535.4K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 14,951.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,573.4K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 7,597.3K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 6,526.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,169.4K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 6,632.4K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 5,937.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,998.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12,672.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14,606.6K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 11,130.2K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 10,433.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 16,571.9K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 13,151.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10,565.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4,608.7K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,914.9K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10,533.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 7,430.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 8,771.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,433.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3,358.8K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2,910.2K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,896.1K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 5,446.2K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 4,040.5K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 2,736.4K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 4,229.9K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,613.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4,128.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5,257.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,080.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,669.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,204.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,732.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,748.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4,551.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,783.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5,623.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,250.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,586.0K |