0.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11,892.5K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 14,678.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,822.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,135.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,178.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,431.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,591.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,050.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,239.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,365.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,197.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,137.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,964.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,072.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,356.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,982.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,772.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,700.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,348.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,208.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,036.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,808.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,905.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,004.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11,400.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,139.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,232.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,229.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,696.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,340.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,417.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,082.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,644.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,439.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,446.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,944.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,562.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,434.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,121.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,101.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,408.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,337.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,685.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,882.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,345.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,271.8K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 4,565.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 5,624.3K |