Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 48,220.8K
09:35 1.05 1.05 1.05 1.05 26,204.1K
09:40 1.05 1.06 1.05 1.06 36,412.3K
09:45 1.06 1.06 1.05 1.05 25,878.9K
09:50 1.05 1.05 1.05 1.05 15,410.3K
09:55 1.05 1.05 1.05 1.05 15,048.1K
10:00 1.05 1.05 1.05 1.05 12,884.2K
10:05 1.05 1.05 1.05 1.05 17,666.1K
10:10 1.05 1.05 1.04 1.05 16,325.7K
10:15 1.05 1.05 1.04 1.05 12,642.0K
10:20 1.05 1.05 1.05 1.05 19,753.0K
10:25 1.05 1.05 1.05 1.05 8,008.9K
10:30 1.05 1.05 1.04 1.04 9,320.4K
10:35 1.04 1.04 1.04 1.04 5,621.2K
10:40 1.04 1.04 1.04 1.04 5,439.9K
10:45 1.04 1.04 1.04 1.04 5,612.0K
10:50 1.04 1.04 1.04 1.04 11,923.4K
10:55 1.04 1.05 1.04 1.04 6,716.1K
11:00 1.04 1.05 1.04 1.04 8,624.2K
11:05 1.04 1.04 1.04 1.04 1,233.3K
11:10 1.04 1.04 1.04 1.04 5,896.9K
11:15 1.04 1.04 1.04 1.04 5,953.2K
11:20 1.04 1.04 1.04 1.04 2,724.4K
11:25 1.04 1.04 1.04 1.04 4,743.6K
13:00 1.04 1.04 1.04 1.04 11,926.0K
13:05 1.04 1.04 1.04 1.04 3,470.5K
13:10 1.04 1.04 1.04 1.04 9,297.4K
13:15 1.04 1.04 1.04 1.04 3,606.7K
13:20 1.04 1.04 1.04 1.04 5,773.8K
13:25 1.04 1.04 1.04 1.04 1,825.4K
13:30 1.04 1.04 1.04 1.04 4,103.4K
13:35 1.04 1.04 1.04 1.04 3,002.8K
13:40 1.04 1.04 1.04 1.04 3,655.8K
13:45 1.04 1.04 1.04 1.04 3,506.9K
13:50 1.04 1.04 1.04 1.04 4,028.2K
13:55 1.04 1.04 1.04 1.04 4,054.6K
14:00 1.04 1.04 1.04 1.04 1,324.8K
14:05 1.04 1.04 1.04 1.04 6,341.6K
14:10 1.04 1.04 1.04 1.04 7,685.7K
14:15 1.04 1.04 1.04 1.04 1,202.3K
14:20 1.04 1.04 1.04 1.04 687.1K
14:25 1.04 1.04 1.04 1.04 4,819.7K
14:30 1.04 1.04 1.04 1.04 6,044.9K
14:35 1.04 1.04 1.04 1.04 2,793.8K
14:40 1.04 1.04 1.04 1.04 3,865.5K
14:45 1.04 1.04 1.04 1.04 4,123.8K
14:50 1.04 1.04 1.04 1.04 6,547.0K
14:55 1.04 1.04 1.04 1.04 8,280.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available