Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 37,515.6K
09:35 1.03 1.04 1.03 1.03 20,386.5K
09:40 1.03 1.04 1.03 1.03 22,541.7K
09:45 1.03 1.03 1.03 1.03 22,362.0K
09:50 1.03 1.03 1.03 1.03 14,207.2K
09:55 1.03 1.03 1.03 1.03 10,762.5K
10:00 1.03 1.03 1.03 1.03 13,249.0K
10:05 1.03 1.04 1.03 1.04 8,425.2K
10:10 1.03 1.03 1.03 1.03 10,139.4K
10:15 1.03 1.03 1.03 1.03 6,810.5K
10:20 1.03 1.03 1.03 1.03 7,865.0K
10:25 1.03 1.03 1.03 1.03 8,943.6K
10:30 1.03 1.03 1.03 1.03 5,763.5K
10:35 1.03 1.03 1.03 1.03 5,764.5K
10:40 1.03 1.03 1.03 1.03 5,442.8K
10:45 1.03 1.03 1.03 1.03 7,256.4K
10:50 1.03 1.03 1.03 1.03 2,969.4K
10:55 1.03 1.03 1.03 1.03 5,946.2K
11:00 1.03 1.03 1.03 1.03 2,570.9K
11:05 1.03 1.03 1.03 1.03 5,088.2K
11:10 1.03 1.03 1.03 1.03 10,201.4K
11:15 1.03 1.03 1.03 1.03 1,599.0K
11:20 1.03 1.03 1.03 1.03 2,052.0K
11:25 1.03 1.03 1.03 1.03 7,343.1K
13:00 1.03 1.03 1.03 1.03 13,104.3K
13:05 1.03 1.03 1.03 1.03 5,063.3K
13:10 1.03 1.03 1.03 1.03 7,280.2K
13:15 1.03 1.04 1.03 1.03 16,643.9K
13:20 1.04 1.04 1.03 1.03 8,520.5K
13:25 1.03 1.04 1.03 1.04 302.1K
13:30 1.03 1.04 1.03 1.03 6,682.8K
13:35 1.03 1.04 1.03 1.04 2,654.5K
13:40 1.04 1.04 1.03 1.04 1,824.7K
13:45 1.04 1.04 1.03 1.03 5,026.3K
13:50 1.03 1.03 1.03 1.03 4,799.5K
13:55 1.03 1.03 1.03 1.03 2,676.4K
14:00 1.03 1.03 1.03 1.03 4,678.1K
14:05 1.03 1.03 1.03 1.03 2,162.7K
14:10 1.03 1.04 1.03 1.04 14,329.5K
14:15 1.04 1.04 1.04 1.04 6,836.1K
14:20 1.04 1.04 1.04 1.04 13,374.6K
14:25 1.04 1.04 1.04 1.04 12,071.4K
14:30 1.04 1.04 1.04 1.04 29,464.2K
14:35 1.04 1.04 1.04 1.04 35,996.3K
14:40 1.04 1.04 1.04 1.04 38,764.6K
14:45 1.04 1.04 1.04 1.04 21,718.6K
14:50 1.04 1.04 1.04 1.04 14,324.1K
14:55 1.04 1.04 1.04 1.04 11,396.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available