Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 12,631.0K
09:35 1.02 1.02 1.02 1.02 11,542.9K
09:40 1.02 1.03 1.02 1.03 27,401.5K
09:45 1.03 1.03 1.03 1.03 30,468.8K
09:50 1.03 1.03 1.03 1.03 13,128.9K
09:55 1.03 1.03 1.03 1.03 7,547.0K
10:00 1.03 1.03 1.03 1.03 11,303.4K
10:05 1.03 1.03 1.02 1.02 6,312.1K
10:10 1.02 1.03 1.02 1.03 7,751.6K
10:15 1.03 1.03 1.03 1.03 4,791.6K
10:20 1.03 1.03 1.03 1.03 11,168.1K
10:25 1.03 1.03 1.03 1.03 10,614.0K
10:30 1.03 1.03 1.03 1.03 3,306.0K
10:35 1.03 1.03 1.03 1.03 7,708.9K
10:40 1.02 1.03 1.02 1.03 7,162.7K
10:45 1.03 1.03 1.03 1.03 21,215.5K
10:50 1.03 1.03 1.03 1.03 5,323.6K
10:55 1.03 1.03 1.03 1.03 14,175.0K
11:00 1.03 1.03 1.03 1.03 7,190.1K
11:05 1.03 1.03 1.03 1.03 5,400.7K
11:10 1.03 1.03 1.03 1.03 4,616.9K
11:15 1.03 1.03 1.03 1.03 4,548.1K
11:20 1.03 1.03 1.03 1.03 4,633.2K
11:25 1.03 1.03 1.03 1.03 13,393.1K
13:00 1.03 1.04 1.03 1.04 35,447.7K
13:05 1.04 1.04 1.03 1.03 4,430.9K
13:10 1.04 1.04 1.04 1.04 9,429.0K
13:15 1.04 1.04 1.04 1.04 16,964.0K
13:20 1.04 1.05 1.04 1.04 25,396.0K
13:25 1.04 1.04 1.04 1.04 8,116.0K
13:30 1.04 1.04 1.04 1.04 9,327.1K
13:35 1.04 1.04 1.04 1.04 4,382.4K
13:40 1.04 1.04 1.04 1.04 9,841.4K
13:45 1.04 1.04 1.04 1.04 8,657.0K
13:50 1.04 1.04 1.04 1.04 4,448.1K
13:55 1.04 1.04 1.04 1.04 4,133.3K
14:00 1.04 1.04 1.04 1.04 6,713.0K
14:05 1.04 1.04 1.04 1.04 7,297.8K
14:10 1.04 1.04 1.04 1.04 5,677.9K
14:15 1.04 1.04 1.04 1.04 3,032.2K
14:20 1.04 1.04 1.04 1.04 3,131.6K
14:25 1.04 1.04 1.04 1.04 7,295.4K
14:30 1.04 1.04 1.04 1.04 3,373.3K
14:35 1.04 1.04 1.04 1.04 763.5K
14:40 1.04 1.04 1.04 1.04 4,758.1K
14:45 1.04 1.04 1.04 1.04 1,797.6K
14:50 1.04 1.04 1.04 1.04 4,074.3K
14:55 1.04 1.04 1.04 1.04 11,298.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available