0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 12,896.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 17,209.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13,301.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20,918.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20,286.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 12,951.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7,024.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12,449.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,152.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9,426.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,470.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6,134.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10,249.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,100.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5,065.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,305.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10,729.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,697.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,505.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 977.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,230.5K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.04 | 8,940.6K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.03 | 5,668.6K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.04 | 391.3K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 6,660.6K |
| 13:05 | 1.03 | 1.04 | 1.03 | 1.04 | 4,300.1K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.03 | 2,607.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6,759.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,018.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,660.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8,419.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13,445.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 14,076.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 22,451.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 26,049.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20,164.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 16,836.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 21,723.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11,031.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 29,808.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 39,368.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 16,710.5K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.03 | 27,682.3K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.03 | 17,409.2K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.02 | 26,935.3K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 13,863.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,343.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7,586.8K |