0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 21,851.7K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 12,264.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 36,569.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14,380.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9,525.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,037.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,764.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,340.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,132.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,636.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,011.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10,637.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,967.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,934.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5,540.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,008.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,913.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,501.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,800.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,779.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,465.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,623.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,083.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,162.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,373.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,404.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5,551.9K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 11,718.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 18,002.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16,031.0K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 28,605.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12,438.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9,346.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9,072.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11,941.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,316.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,693.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,234.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,899.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,017.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,445.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,828.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,640.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,124.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,158.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,319.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,408.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,087.4K |