0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13,966.8K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 8,835.6K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 7,339.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18,023.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,751.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9,473.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,441.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,420.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8,489.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11,724.9K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 11,442.5K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 11,857.7K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 5,040.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13,008.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 18,991.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18,409.4K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 4,221.4K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 10,556.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,383.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9,132.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,080.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,784.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,172.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,684.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,106.2K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 4,095.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,575.5K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 3,490.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 971.1K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 8,388.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,976.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,023.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,238.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,071.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,697.0K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.06 | 1,362.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 577.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,766.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 860.5K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 3,468.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,388.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,321.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,014.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,507.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,965.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,530.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,308.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7,951.8K |