Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 12,392.9K
09:35 1.06 1.06 1.05 1.05 6,459.9K
09:40 1.05 1.05 1.05 1.05 14,715.3K
09:45 1.05 1.05 1.05 1.05 14,585.6K
09:50 1.05 1.05 1.05 1.05 8,049.8K
09:55 1.05 1.05 1.05 1.05 5,989.6K
10:00 1.05 1.05 1.05 1.05 7,481.8K
10:05 1.05 1.05 1.05 1.05 5,423.5K
10:10 1.05 1.05 1.05 1.05 4,557.6K
10:15 1.05 1.05 1.05 1.05 1,611.9K
10:20 1.05 1.05 1.05 1.05 2,235.0K
10:25 1.05 1.05 1.05 1.05 8,485.4K
10:30 1.05 1.05 1.05 1.05 6,662.6K
10:35 1.05 1.05 1.05 1.05 5,883.8K
10:40 1.05 1.05 1.05 1.05 4,901.7K
10:45 1.05 1.05 1.05 1.05 2,858.6K
10:50 1.05 1.05 1.04 1.04 6,695.1K
10:55 1.04 1.04 1.04 1.04 2,936.1K
11:00 1.04 1.04 1.04 1.04 2,851.9K
11:05 1.04 1.04 1.04 1.04 4,723.2K
11:10 1.04 1.04 1.04 1.04 2,957.2K
11:15 1.04 1.04 1.04 1.04 10,817.5K
11:20 1.04 1.04 1.04 1.04 4,910.0K
11:25 1.04 1.04 1.03 1.04 7,072.1K
13:00 1.03 1.03 1.03 1.03 17,835.2K
13:05 1.03 1.03 1.03 1.03 4,225.9K
13:10 1.03 1.03 1.03 1.03 3,534.7K
13:15 1.03 1.03 1.03 1.03 6,671.7K
13:20 1.03 1.03 1.03 1.03 3,577.1K
13:25 1.03 1.03 1.03 1.03 4,478.8K
13:30 1.03 1.04 1.03 1.04 6,332.0K
13:35 1.04 1.04 1.03 1.04 4,315.7K
13:40 1.04 1.04 1.03 1.04 2,885.3K
13:45 1.04 1.04 1.03 1.03 3,475.0K
13:50 1.03 1.03 1.03 1.03 5,330.9K
13:55 1.03 1.03 1.03 1.03 7,158.0K
14:00 1.03 1.03 1.03 1.03 3,805.8K
14:05 1.03 1.03 1.03 1.03 3,529.1K
14:10 1.03 1.03 1.03 1.03 3,161.6K
14:15 1.03 1.03 1.03 1.03 4,937.7K
14:20 1.03 1.03 1.03 1.03 4,893.3K
14:25 1.03 1.03 1.03 1.03 940.3K
14:30 1.03 1.03 1.03 1.03 2,128.0K
14:35 1.03 1.03 1.03 1.03 12,288.2K
14:40 1.03 1.03 1.03 1.03 2,774.5K
14:45 1.03 1.03 1.03 1.03 2,900.7K
14:50 1.03 1.03 1.03 1.03 3,492.0K
14:55 1.03 1.03 1.03 1.03 3,654.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available