0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,630.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10,936.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20,162.4K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 12,457.8K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 13,523.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,709.5K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 17,403.6K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 7,275.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,503.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,808.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,030.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,762.5K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 11,401.2K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.08 | 7,160.8K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.08 | 4,870.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,827.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,707.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,254.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,255.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,313.2K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 5,078.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,598.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,687.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,935.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,702.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12,876.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12,460.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,915.7K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 7,385.8K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 3,150.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,495.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,024.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,423.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,181.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,953.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,961.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,276.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,076.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,092.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,910.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,247.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,689.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,417.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,256.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,696.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,659.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,320.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10,276.8K |