0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 41,767.1K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 20,843.6K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 11,734.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 21,417.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9,731.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20,901.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,429.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8,466.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10,575.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,997.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,797.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5,346.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,394.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,549.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,733.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,985.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7,225.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,392.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,884.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5,800.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,797.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,780.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,405.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 505.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9,945.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,400.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,345.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,560.9K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.07 | 6,106.1K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,546.2K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 6,510.7K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.06 | 5,246.6K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.06 | 5,121.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,458.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,720.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,727.2K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 4,451.9K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 1,738.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 408.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,098.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,334.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,958.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20,844.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 19,218.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,487.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7,293.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,990.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,005.6K |